Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.695 3.695 3.695 3.695 10:31:41:476@+120 1.51%
D'AMICO 0.235 0.2325 0.2375 0.235 17:35:14:567@+120 -1.46%
DANIELI&C 18.1 17.74 18.12 18.1 17:35:37:067@+120 1.91%
DANIELI&C RNC 12.86 12.72 12.98 12.86 17:35:10:367@+120 0.0%
DATA 2.19 2.185 2.27 2.19 17:05:14:445@+120 -4.57%
DATALOGIC 7.005 6.865 7.115 7.005 17:35:20:867@+120 0.79%
DB1 173.1 173.1 173.1 173.1 09:49:32:259@+120 2.03%
DBA 1.62 1.62 1.62 1.62 17:26:18:182@+120 -1.21%
DE' LON-GHI 14.9 14.61 14.94 14.9 17:35:57:967@+120 1.08%
DEA CAPITAL 1.01 1.008 1.03 1.01 17:35:43:567@+120 -0.78%
DEUTSCHE BANK 7.892 7.846 8.032 7.892 16:49:24:985@+120 -0.4%
DEUTSCHE LUFTHANSA 5.956 5.956 6.136 5.956 17:35:07:567@+120 -1.55%
DEUTSCHE POST 32.045 31.78 32.045 32.045 17:23:44:209@+120 0.32%
DEUTSCHE TELEKOM 17.664 17.664 17.866 17.664 17:16:11:982@+120 -1.92%
DGT 2.01 2.0 2.15 2.01 17:35:55:967@+120 -6.07%
DGV 65.2 64.0 66.0 65.2 17:35:33:167@+120 -0.76%
DHH 15.45 14.75 15.45 15.45 17:05:57:276@+120 -0.32%
DIASORIN 117.85 115.8 118.35 117.85 17:35:07:067@+120 0.89%
DIG 4.3 4.1 4.3 4.3 16:54:46:615@+120 1.41%
DIGITAL BROS 23.86 23.34 23.9 23.86 17:35:15:267@+120 2.49%
DIT 0.9 0.9 0.9 0.9 11:16:24:739@+120 0.22%
DM 3.17 3.02 3.17 3.17 17:35:47:567@+120 3.59%
DNR 15.88 15.79 16.42 15.88 17:35:27:367@+120 -0.37%
DOV 5.42 5.38 5.61 5.42 17:35:42:367@+120 -2.34%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.3 3.3 3.43 3.3 16:10:37:936@+120 -1.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22990-0.98%Indice diminuito
FTSE Italia Mid Cap35548-0.66%Indice diminuito
FTSE Italia Star427160.12%Indice aumentato
FTSE MIB21140-1.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato