Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.66 14.48 14.7 14.66 13:21:00:094@+120 0.54%
PHILIPS 31.225 30.95 31.4 31.225 12:26:02:712@+120 1.14%
PHN 74.0 74.0 75.4 74.0 13:34:23:598@+120 -0.53%
PIAGGIO 2.79 2.778 2.806 2.79 13:26:50:054@+120 0.57%
PIERREL 0.218 0.218 0.22 0.218 12:06:59:205@+120 -0.45%
PININFA-RINA SPA 0.954 0.948 0.96 0.954 12:44:41:219@+120 -0.62%
PIQUADRO 1.87 1.87 1.87 1.87 16:28:56:189@+120 0.8%
PIRC 5.906 5.878 5.95 5.906 13:51:29:570@+120 2.78%
PITE 10.95 10.8 10.95 10.95 12:59:08:724@+120 0.0%
PLC 2.2 2.18 2.29 2.2 13:28:06:900@+120 1.38%
PLT 8.98 8.98 8.98 8.98 13:29:03:359@+120 -0.22%
PMT 3.08 3.08 3.08 3.08 12:15:36:394@+120 -1.91%
POPR 0.482 0.482 0.5 0.482 09:57:11:384@+120 -2.03%
POR 39.8 39.5 41.0 39.8 13:28:58:973@+120 5.85%
POSTE IT 11.305 11.255 11.45 11.305 13:57:12:393@+120 1.07%
PRIMA INDUSTRIE 18.06 17.9 18.14 18.06 13:19:35:214@+120 1.57%
PRM 0.648 0.648 0.674 0.648 11:56:53:282@+120 -0.3%
PRYSMIAN 33.44 33.33 34.11 33.44 13:51:54:344@+120 1.33%
PSA 4.5 4.36 4.5 4.5 16:14:07:049@+120 1.8%
PTR 6.48 6.42 6.48 6.48 10:14:47:489@+120 0.3%
PUM 109.5 109.5 109.5 109.5 13:30:12:732@+120 4.08%
PVN 8.34 8.3 8.52 8.34 12:16:54:883@+120 1.7%
PWS 4.7 4.7 4.7 4.7 10:50:31:418@+120 -6.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29512-0.71%Indice diminuito
FTSE Italia Mid Cap49444-0.49%Indice diminuito
FTSE Italia STAR63330-0.28%Indice diminuito
FTSE MIB26937-0.74%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73470.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7054-0.15%Indice diminuito
TOKYO288601.42%Indice aumentato