Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.64 14.46 14.7 14.64 17:27:29:383@+120 -1.34%
PHILIPS 30.87 30.12 30.96 30.87 17:19:45:164@+120 2.5%
PHN 74.4 71.8 74.4 74.4 17:35:46:620@+120 2.19%
PIAGGIO 2.774 2.73 2.792 2.774 17:35:09:720@+120 0.65%
PIERREL 0.219 0.216 0.225 0.219 17:35:07:020@+120 0.92%
PININFA-RINA SPA 0.96 0.944 0.972 0.96 17:35:03:320@+120 0.84%
PIQUADRO 1.855 1.855 1.855 1.855 17:25:59:370@+120 0.81%
PIRC 5.746 5.572 5.748 5.746 17:37:24:896@+120 3.6%
PITE 10.95 10.85 11.0 10.95 16:56:27:488@+120 -0.45%
PLC 2.17 2.13 2.18 2.17 17:23:06:881@+120 1.87%
PLT 9.0 9.0 9.1 9.0 12:34:34:526@+120 0.22%
PMT 3.14 3.09 3.14 3.14 17:29:08:970@+120 1.61%
POPR 0.498 0.46 0.498 0.498 17:27:27:141@+120 8.26%
POR 37.6 35.7 37.6 37.6 17:29:50:395@+120 5.02%
POSTE IT 11.185 11.01 11.2 11.185 17:35:39:920@+120 0.35%
PRIMA INDUSTRIE 17.78 17.52 18.2 17.78 17:35:41:620@+120 2.53%
PRM 0.65 0.63 0.656 0.65 17:35:53:120@+120 0.0%
PRYSMIAN 33.0 32.58 33.1 33.0 17:35:25:520@+120 1.01%
PSA 4.5 4.36 4.5 4.5 16:14:07:049@+120 1.8%
PTR 6.46 6.4 6.48 6.46 16:22:07:858@+120 0.62%
PUM 105.2 105.2 105.55 105.2 13:14:42:174@+120 -0.61%
PVN 8.2 8.2 8.52 8.2 17:35:18:920@+120 -3.52%
PWS 5.0 4.6 5.0 5.0 14:10:42:336@+120 8.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290182.04%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia Star614020.33%Indice aumentato
FTSE MIB264982.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72321.54%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68651.48%Indice aumentato
TOKYO27927-0.36%Indice diminuito