Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.87 9.75 9.87 9.87 13:39:27:813@+120 -0.8%
TAS 2.16 2.16 2.17 2.16 13:22:45:414@+120 0.46%
TB 1.69 1.665 1.73 1.69 13:35:09:720@+120 5.62%
TCM 8.1 8.0 8.06 8.1 13:12:47:636@+120 1.25%
TD 1.05 1.05 1.05 1.05 11:37:39:871@+120 0.47%
TEF 3.7665 3.758 3.78 3.7665 11:05:30:859@+120 -3.02%
TELECOM ITALIA 0.3223 0.31 0.325 0.3223 13:39:33:201@+120 -5.15%
TELECOM ITALIA R 0.3344 0.3297 0.3424 0.3344 13:39:30:738@+120 -3.9%
TENARIS 9.702 9.606 9.748 9.702 13:39:30:637@+120 -3.51%
TERNA 6.546 6.504 6.548 6.546 13:35:58:475@+120 0.73%
TES 0.1146 0.1142 0.1152 0.1146 13:25:02:365@+120 -0.17%
TGYM 9.18 9.115 9.745 9.18 13:39:25:246@+120 -9.73%
TISCALI 0.0179 0.0177 0.0184 0.0179 13:27:33:794@+120 -4.27%
TISG 6.72 6.58 6.73 6.72 11:25:29:649@+120 1.05%
TKA 8.79 8.79 8.85 8.79 11:46:16:863@+120 -3.38%
TLS 2.82 2.82 2.92 2.82 13:49:10:845@+120 -1.39%
TNX 3.5 3.43 3.5 3.5 13:36:21:829@+120 3.55%
TNXT 39.2 39.02 40.52 39.2 13:37:59:423@+120 -8.7%
TOD'S 47.44 46.4 47.44 47.44 13:39:43:685@+120 0.5%
TOTAL 42.925 42.965 43.7 42.925 11:24:04:381@+120 -1.89%
TPS 5.9 5.9 6.0 5.9 13:25:03:163@+120 -0.84%
TREVI FIN IND 1.056 1.056 1.07 1.056 13:24:40:755@+120 -2.04%
TRIP 29.06 28.87 29.06 29.06 11:11:34:440@+120 -1.98%
TSLA 924.2 908.3 928.6 924.2 13:38:16:784@+120 3.48%
TTT 0.067 0.0652 0.067 0.067 17:35:08:488@+120 2.44%
TWL 6.0 5.98 6.3 6.0 12:48:51:748@+120 2.04%
TXT E- SOLUTIONS 8.84 8.72 8.95 8.84 12:45:23:680@+120 1.14%
TYA 12.95 12.95 12.95 12.95 09:00:04:235@+120 2.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295350.38%Indice aumentato
FTSE Italia Mid Cap502260.06%Indice aumentato
FTSE Italia STAR634460.49%Indice aumentato
FTSE MIB269200.43%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7240-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67850.47%Indice aumentato
TOKYO28820-0.96%Indice diminuito