Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.665 8.665 8.705 8.665 17:35:36:132@+120 -0.17%
FAR 32.6 32.4 33.0 32.6 16:16:09:580@+120 0.3%
FARM 0.266 0.266 0.272 0.266 17:22:34:225@+120 -1.48%
FB 275.65 275.65 291.7 275.65 17:35:59:132@+120 -1.48%
FBK 16.855 16.68 16.885 16.855 17:35:40:196@+120 0.41%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.295 1.23 1.295 1.295 16:29:39:847@+120 2.37%
FCT 0.6915 0.678 0.698 0.6915 17:35:53:832@+120 1.39%
FDE 0.322 0.314 0.322 0.322 15:20:47:396@+120 1.89%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 200.3 199.8 208.3 200.3 17:40:47:692@+120 0.4%
FERROVIE NORD MI 0.7 0.694 0.707 0.7 17:35:15:232@+120 1.15%
FF 18.05 18.0 18.45 18.05 17:35:00:132@+120 -1.63%
FHR 1.17 1.17 1.17 1.17 17:35:58:232@+120 -8.59%
FIDIA 2.17 2.12 2.17 2.17 14:40:29:356@+120 -0.45%
FIERA MILANO 3.57 3.535 3.65 3.57 17:35:04:332@+120 -0.69%
FILA 10.66 10.58 10.88 10.66 17:36:36:818@+120 0.94%
FIRST CAPITAL 25.6 24.4 26.0 25.6 17:09:14:217@+120 -1.53%
FME 59.38 59.38 60.14 59.38 16:41:03:141@+120 -3.66%
FNL 6.4 6.34 6.46 6.4 17:35:13:432@+120 0.31%
FNX 6.8 6.5 6.85 6.8 16:56:47:807@+120 -2.85%
FOPE 12.0 12.0 12.0 12.0 11:02:42:822@+120 -1.63%
FOS 4.07 4.05 4.11 4.07 17:02:30:137@+120 0.0%
FRE 39.8 39.74 40.5 39.8 11:35:27:616@+120 -3.58%
FULLSIX 1.25 1.2 1.25 1.25 15:52:36:261@+120 0.4%
FUM 9.4 9.3 9.75 9.4 16:35:44:786@+120 -1.57%
FVI 15.3 15.1 16.7 15.3 17:35:13:032@+120 -4.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share296240.58%Indice aumentato
FTSE Italia Mid Cap508450.65%Indice aumentato
FTSE Italia STAR639720.42%Indice aumentato
FTSE MIB269710.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito