Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.053 1.049 1.061 1.053 10:45:19:347@+120 0.62%
MAIRE TECNIMONT 3.78 3.68 3.804 3.78 10:45:41:111@+120 1.17%
MAPS 4.12 4.12 4.12 4.12 10:39:46:785@+120 0.48%
MARP 4.94 4.92 4.94 4.94 09:11:57:490@+120 1.64%
MARR 21.2 0.0 21.18 21.2 10:39:54:016@+120 2.91%
MASI 3.03 0.0 0.0 3.03 10:13:11:501@+120 1.33%
MEDIASET 2.444 2.438 2.472 2.444 10:46:07:637@+120 -2.39%
MEDIOBANCA 10.47 10.415 10.545 10.47 10:49:20:838@+120 0.72%
MFT 2.95 2.88 2.88 2.95 10:34:49:638@+120 -8.09%
MITTEL 1.58 1.55 1.59 1.58 17:35:00:357@+120 1.93%
MNL 3.74 0.0 0.0 3.74 10:31:23:167@+120 -5.07%
MOLD 0.8 0.78 0.8 0.8 09:57:17:751@+120 0.0%
MONC 60.12 60.3 60.88 60.12 10:49:36:804@+120 -1.6%
MONDADO-RI EDIT 2.04 0.0 2.05 2.04 10:39:21:352@+120 0.24%
MONDO TV 1.336 0.0 1.346 1.336 10:43:34:714@+120 -0.14%
MONRIF 0.0816 0.0816 0.0816 0.0816 09:03:31:584@+120 -4.0%
MRK 203.0 201.1 204.0 203.0 17:16:57:086@+120 -0.04%
MSFT 274.6 272.0 274.25 274.6 10:48:32:101@+120 3.52%
MSU 0.538 0.538 0.538 0.538 09:00:35:188@+120 -1.46%
MTF 0.0328 0.032 0.0328 0.0328 09:46:59:847@+120 0.61%
MU 59.6 59.5 60.02 59.6 17:09:05:617@+120 -0.65%
MUNICH RE 247.75 247.75 249.15 247.75 14:36:39:316@+120 -1.47%
MUTUIONLINE 46.25 0.0 46.45 46.25 10:49:27:906@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29492-0.44%Indice diminuito
FTSE Italia Mid Cap50789-0.11%Indice diminuito
FTSE Italia Star63811-0.25%Indice diminuito
FTSE MIB26838-0.49%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito