Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.208 0.0 0.0 12.208 12:18:51:542@+120 1.19%
ECK 10.8 10.7 11.2 10.8 15:37:38:126@+120 -0.91%
ECNL 7.36 0.0 0.0 7.36 15:22:56:125@+120 -1.73%
EDAC 17.25 0.0 0.0 17.25 15:12:34:575@+120 -0.28%
EDISON R 1.56 0.0 0.0 1.56 11:30:46:557@+120 0.32%
EEMS 0.1872 0.1868 0.1964 0.1872 15:29:01:237@+120 0.64%
EL.EN. 14.14 14.08 0.0 14.14 15:46:56:412@+120 -0.14%
ELES 3.4 3.4 0.0 3.4 12:20:56:352@+120 -0.87%
ELICA 3.505 3.38 3.54 3.505 15:42:41:336@+120 1.74%
EMAK 1.904 1.89 0.0 1.904 15:33:38:123@+120 -2.75%
EMC 3.12 3.12 3.12 3.12 09:00:28:616@+120 0.0%
ENAV 4.104 4.092 0.0 4.104 15:25:13:060@+120 -0.72%
ENEL 6.891 6.882 6.986 6.891 15:48:06:304@+120 1.17%
ENERVIT 3.66 3.66 3.66 3.66 09:00:34:230@+120 -1.08%
ENGI 13.626 13.626 0.0 13.626 11:08:06:473@+120 1.14%
ENI 13.042 13.016 13.202 13.042 15:48:06:313@+120 -2.81%
ENR 19.32 19.365 0.0 19.32 15:29:30:149@+120 -14.92%
ENT 0.95 0.95 0.0 0.95 13:19:29:437@+120 -5.94%
EO 41.01 41.01 0.0 41.01 15:34:13:128@+120 -5.17%
EPR 0.0177 0.0175 0.0 0.0177 15:37:53:455@+120 -1.66%
EQUI 3.73 3.72 3.75 3.73 15:07:46:434@+120 -0.53%
ERG 25.36 25.36 25.82 25.36 15:49:02:980@+120 -1.32%
ESAU 5.65 5.55 5.95 5.65 15:34:31:937@+120 13.0%
ESI 3.68 3.62 3.68 3.68 17:25:35:763@+120 0.54%
ESPRINET 12.15 0.0 0.0 12.15 15:43:17:990@+120 0.41%
ESSILORLUXOTTICA 172.88 172.88 174.4 172.88 15:08:26:912@+120 -2.03%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.695 1.61 0.0 1.695 13:51:25:113@+120 -0.29%
EUROTECH 5.065 5.08 0.0 5.065 15:45:07:523@+120 0.09%
EVA 1.015 1.01 0.0 1.015 13:42:21:229@+120 -1.45%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.45 2.42 2.45 2.45 10:25:46:239@+120 -0.4%
EXAI 2.17 0.0 0.0 2.17 13:24:28:212@+120 0.93%
EXOR 76.32 76.24 0.0 76.32 15:39:54:978@+120 -2.5%
EXPRIVIA 2.04 0.0 0.0 2.04 12:36:04:597@+120 -1.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29393-2.19%Indice diminuito
FTSE Italia Mid Cap47019-2.13%Indice diminuito
FTSE Italia STAR59075-2.45%Indice diminuito
FTSE MIB26976-2.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7480-1.37%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7044-2.08%Indice diminuito
TOKYO27522-0.90%Indice diminuito