Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.46 14.68 14.5 17:35:45:364@+120 0.0%
PHILIPS 31.3 31.0 31.51 31.3 17:29:04:508@+120 -1.64%
PHN 71.0 71.0 75.8 71.0 17:35:45:264@+120 -5.58%
PIAGGIO 2.728 2.708 2.758 2.728 17:35:31:764@+120 -0.87%
PIERREL 0.219 0.214 0.222 0.219 17:10:53:426@+120 2.33%
PININFA-RINA SPA 0.962 0.944 0.962 0.962 15:05:16:497@+120 1.47%
PIQUADRO 1.855 1.8 1.855 1.855 17:10:35:966@+120 1.08%
PIRC 5.428 5.304 5.47 5.428 17:35:42:664@+120 0.44%
PITE 10.9 10.9 11.15 10.9 17:26:16:850@+120 -2.24%
PLC 2.04 2.04 2.08 2.04 16:59:14:730@+120 -2.39%
PLT 9.2 9.2 9.2 9.2 15:35:54:295@+120 -1.07%
PMT 3.1 2.97 3.1 3.1 17:35:55:764@+120 3.67%
POPR 0.452 0.452 0.452 0.452 16:42:10:913@+120 -3.41%
POR 34.0 33.5 34.6 34.0 17:29:46:526@+120 -1.73%
POSTE IT 11.14 10.96 11.27 11.14 17:41:22:542@+120 -0.49%
PRIMA INDUSTRIE 16.9 16.6 17.04 16.9 17:35:30:964@+120 -1.16%
PRM 0.65 0.624 0.668 0.65 17:35:44:064@+120 -2.1%
PRYSMIAN 32.79 32.38 33.9 32.79 17:39:44:983@+120 -1.5%
PSA 4.48 4.48 4.48 4.48 16:53:51:465@+120 0.0%
PTR 6.48 6.3 6.48 6.48 16:53:51:298@+120 0.0%
PUM 103.5 103.5 103.5 103.5 09:01:35:326@+120 -1.8%
PVN 8.66 8.48 8.98 8.66 17:28:18:216@+120 0.93%
PWS 4.58 4.54 4.58 4.58 16:43:24:642@+120 -1.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28311-0.81%Indice diminuito
FTSE Italia Mid Cap47841-0.40%Indice diminuito
FTSE Italia STAR614830.07%Indice aumentato
FTSE MIB25814-0.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7073-0.51%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6729-0.70%Indice diminuito
TOKYO27821-1.63%Indice diminuito