Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.46 14.34 14.68 14.46 12:27:25:643@+120 -2.56%
PHILIPS 31.07 30.815 31.075 31.07 12:52:45:638@+120 3.17%
PHN 74.8 74.0 75.6 74.8 12:39:19:618@+120 2.74%
PIAGGIO 2.812 2.79 2.836 2.812 12:50:06:585@+120 2.03%
PIERREL 0.224 0.22 0.224 0.224 11:31:50:609@+120 3.22%
PININFA-RINA SPA 0.96 0.944 0.96 0.96 11:42:25:306@+120 0.84%
PIQUADRO 1.87 1.87 1.87 1.87 10:02:21:288@+120 1.63%
PIRC 5.902 5.85 6.012 5.902 12:52:47:710@+120 6.41%
PITE 10.85 10.75 11.0 10.85 09:53:10:108@+120 -1.36%
PLC 2.13 2.13 2.18 2.13 12:33:12:385@+120 0.0%
PLT 8.98 8.98 9.0 8.98 11:22:36:079@+120 0.0%
PMT 3.13 3.08 3.15 3.13 12:05:35:851@+120 1.29%
POPR 0.482 0.482 0.5 0.482 09:57:11:384@+120 4.78%
POR 39.9 37.3 41.0 39.9 12:11:39:022@+120 11.45%
POSTE IT 11.33 11.215 11.37 11.33 12:54:02:569@+120 1.65%
PRIMA INDUSTRIE 18.0 17.84 18.02 18.0 12:03:46:944@+120 3.8%
PRM 0.65 0.63 0.656 0.65 17:35:53:120@+120 0.0%
PRYSMIAN 33.63 33.17 33.67 33.63 12:52:58:107@+120 2.93%
PSA 4.5 4.36 4.5 4.5 16:14:07:049@+120 1.8%
PTR 6.42 6.42 6.48 6.42 11:26:19:999@+120 0.0%
PUM 105.2 105.2 105.55 105.2 13:14:42:174@+120 -0.61%
PVN 8.32 8.2 8.38 8.32 12:15:41:113@+120 -2.11%
PWS 4.88 4.88 5.3 4.88 09:44:51:519@+120 6.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295421.80%Indice aumentato
FTSE Italia Mid Cap494262.10%Indice aumentato
FTSE Italia STAR628102.29%Indice aumentato
FTSE MIB269711.79%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73191.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70152.18%Indice aumentato
TOKYO284551.89%Indice aumentato