Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.9 |
3.88 |
3.9 |
3.9 |
10:57:01:180@+120 |
1.56% |
NET |
6.94 |
6.94 |
6.96 |
6.94 |
14:53:55:813@+120 |
0.0% |
NEXI |
9.644 |
9.396 |
9.658 |
9.644 |
16:29:22:879@+120 |
4.87% |
NFLX |
181.5 |
177.38 |
181.5 |
181.5 |
16:26:16:620@+120 |
4.91% |
NFT |
10.5 |
10.0 |
10.5 |
10.5 |
17:03:23:948@+120 |
7.36% |
NOKIA |
4.7645 |
4.736 |
4.7885 |
4.7645 |
15:41:56:260@+120 |
2.76% |
NOVA RE |
3.41 |
3.34 |
3.49 |
3.41 |
17:35:02:601@+120 |
-2.84% |
NPI |
1.5 |
1.47 |
1.5 |
1.5 |
16:48:59:997@+120 |
2.04% |
NRST |
0.75 |
0.75 |
0.75 |
0.75 |
10:02:47:528@+120 |
2.73% |
NSP |
4.15 |
4.1 |
4.15 |
4.15 |
14:18:22:912@+120 |
-1.19% |
NTW |
0.0366 |
0.0 |
0.0 |
0.0366 |
13:51:19:326@+120 |
2.23% |
NUS |
1.782 |
1.782 |
1.782 |
1.782 |
09:32:25:858@+120 |
-2.08% |
NVDA |
173.26 |
164.48 |
171.52 |
173.26 |
16:15:34:311@+120 |
11.69% |
NWL |
5.84 |
5.82 |
5.95 |
5.84 |
16:29:15:538@+120 |
4.65% |
Dati di borsa italiana ritardati di 15 minuti |