Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4315 0.429 0.4435 0.4315 17:35:08:401@+120 0.46%
A2A 1.609 1.6025 1.6175 1.609 17:35:30:501@+120 0.46%
AAPL 132.92 128.5 133.36 132.92 17:26:20:511@+120 1.07%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 3.97 4.17 4.0 17:35:34:201@+120 -1.23%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.06 6.02 6.34 6.06 17:29:58:777@+120 -0.32%
ABTG 2.94 2.9 2.97 2.94 17:29:18:804@+120 -2.0%
ACEA 16.53 16.23 16.65 16.53 17:35:28:701@+120 1.84%
ACSM 2.34 2.31 2.35 2.34 12:15:37:175@+120 1.29%
ADB 8.78 8.56 8.78 8.78 17:21:48:601@+120 2.81%
ADS 176.74 173.3 176.74 176.74 15:56:35:433@+120 3.91%
AED 0.2775 0.275 0.284 0.2775 17:35:51:401@+120 -0.89%
AEFFE 1.656 1.582 1.656 1.656 17:35:36:001@+120 2.85%
AEGON 4.965 4.965 4.965 4.965 14:00:51:172@+120 1.38%
AGA 1.74 1.7 1.88 1.74 17:35:45:101@+120 -4.39%
AGP 3.16 3.03 3.275 3.16 17:35:13:201@+120 2.1%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.85%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.69%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 -0.39%
AIR 108.8 106.12 108.8 108.8 17:16:11:228@+120 5.73%
AIR FRANCE-KLM 1.7765 1.6375 1.94 1.7765 17:29:48:184@+120 -0.3%
AIW 4.43 4.305 4.44 4.43 17:35:45:201@+120 -0.11%
ALA 12.7 12.7 12.8 12.7 16:43:54:113@+120 -1.55%
ALERION 30.45 30.4 33.75 30.45 17:35:34:901@+120 -8.69%
ALF 1.132 1.132 1.134 1.132 15:38:43:908@+120 1.98%
ALK 13.8 13.28 13.8 13.8 17:35:09:801@+120 1.62%
ALLIANZ 198.84 197.26 198.84 198.84 17:22:34:912@+120 0.24%
ALW 0.856 0.83 0.892 0.856 17:35:07:301@+120 -3.82%
AMB 1.8 1.8 1.8 1.8 11:28:52:869@+120 1.12%
AMD 91.97 84.57 92.23 91.97 17:22:55:706@+120 8.75%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 -1.04%
AMPLIFON 32.26 31.64 32.31 32.26 17:36:00:703@+120 0.97%
AMZN 2065.0 1990.0 2074.0 2065.0 17:28:28:601@+120 3.17%
ANIM 4.484 4.43 4.502 4.484 17:35:19:301@+120 1.53%
ARIS 10.15 9.755 10.22 10.15 17:35:51:101@+120 3.57%
ASCOPIAVE 3.265 3.255 3.3 3.265 17:35:16:401@+120 -0.3%
ASML 517.8 503.5 518.7 517.8 17:29:54:499@+120 1.72%
ASSI 5.6 5.6 5.6 5.6 16:34:26:973@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.5 22.5 22.59 22.5 17:35:21:876@+120 -0.17%
ATON 7.7 7.46 7.76 7.7 17:35:36:001@+120 -0.25%
AUTOGRILL 6.88 6.588 7.024 6.88 17:35:19:315@+120 -0.17%
AUTOSTRADE MERID 36.5 36.5 37.1 36.5 17:35:00:901@+120 -1.35%
AV 10.78 10.3 10.78 10.78 17:35:42:301@+120 3.05%
AVIO 11.66 11.52 11.68 11.66 17:37:02:721@+120 0.86%
AXA 23.89 23.78 23.9 23.89 15:43:25:212@+120 0.99%
AZIMUT 19.72 19.19 19.8 19.72 17:36:32:475@+120 2.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267651.24%Indice aumentato
FTSE Italia Mid Cap423281.44%Indice aumentato
FTSE Italia STAR491601.24%Indice aumentato
FTSE MIB245461.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato