Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| L'OREAL |
309.2 |
307.6 |
309.2 |
309.2 |
15:35:59:738@+120 |
2.18% |
| LA DORIA |
16.5 |
16.46 |
16.5 |
16.5 |
17:35:53:219@+120 |
0.24% |
| LANDI RENZO |
0.825 |
0.81 |
0.825 |
0.825 |
17:35:45:601@+120 |
1.72% |
| LBM |
8.36 |
8.22 |
8.36 |
8.36 |
17:10:41:478@+120 |
3.46% |
| LDB |
1.704 |
1.704 |
1.77 |
1.704 |
16:38:07:911@+120 |
-2.06% |
| LDO |
10.245 |
0.0 |
10.25 |
10.245 |
09:04:32:087@+120 |
1.78% |
| LFG |
2.72 |
2.69 |
2.72 |
2.72 |
15:37:42:865@+120 |
2.25% |
| LMG |
1.33 |
1.32 |
1.34 |
1.33 |
09:41:07:589@+120 |
0.75% |
| LON |
3.4 |
3.4 |
3.4 |
3.4 |
15:41:02:210@+120 |
-2.29% |
| LUVE |
19.84 |
19.8 |
19.9 |
19.84 |
17:35:24:301@+120 |
-0.8% |
| LVEN |
0.336 |
0.329 |
0.336 |
0.336 |
16:35:15:296@+120 |
0.0% |
| LVMH |
575.0 |
575.0 |
575.0 |
575.0 |
09:00:29:999@+120 |
4.65% |
| Dati di borsa italiana ritardati di 15 minuti |
