Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.055 |
1.055 |
1.055 |
1.055 |
09:21:34:664@+120 |
-2.76% |
| IB |
20.0 |
19.9 |
20.0 |
20.0 |
17:08:30:622@+120 |
2.04% |
| IBE |
11.305 |
11.3 |
11.465 |
11.305 |
16:34:50:384@+120 |
-0.48% |
| ICC |
1.656 |
1.656 |
1.682 |
1.656 |
17:03:32:917@+120 |
0.48% |
| ICF |
5.82 |
5.82 |
5.82 |
5.82 |
11:52:56:986@+120 |
2.1% |
| ICOS |
12.6 |
12.2 |
12.63 |
12.6 |
17:35:09:601@+120 |
1.61% |
| IDNTT |
3.49 |
3.44 |
3.49 |
3.49 |
12:13:20:141@+120 |
1.45% |
| IE |
1.85 |
1.85 |
1.884 |
1.85 |
09:19:22:964@+120 |
-0.85% |
| IEG |
2.3 |
2.3 |
0.0 |
2.3 |
09:06:22:546@+120 |
0.87% |
| IFX |
27.75 |
26.41 |
27.75 |
27.75 |
17:00:56:442@+120 |
3.21% |
| IG |
6.135 |
0.0 |
0.0 |
6.135 |
09:18:32:296@+120 |
0.49% |
| IGD |
4.03 |
4.015 |
4.05 |
4.03 |
09:17:20:779@+120 |
0.24% |
| IIG |
1.065 |
1.04 |
1.065 |
1.065 |
17:14:05:952@+120 |
1.42% |
| IKG |
0.542 |
0.54 |
0.544 |
0.542 |
17:35:11:701@+120 |
0.0% |
| IKGR |
0.766 |
0.766 |
0.772 |
0.766 |
11:49:56:055@+120 |
-1.03% |
| IL SOLE 24 ORE |
0.518 |
0.502 |
0.518 |
0.518 |
17:35:32:301@+120 |
0.77% |
| ILLA |
0.125 |
0.115 |
0.125 |
0.125 |
09:02:40:576@+120 |
14.67% |
| ILP |
3.9 |
3.74 |
3.9 |
3.9 |
15:08:24:424@+120 |
2.63% |
| ILTY |
11.71 |
11.71 |
0.0 |
11.71 |
09:22:35:317@+120 |
0.68% |
| IMMSI |
0.43 |
0.416 |
0.4335 |
0.43 |
17:35:41:701@+120 |
3.36% |
| IN4 |
9.8 |
9.65 |
9.8 |
9.8 |
16:54:04:806@+120 |
-1.01% |
| INC |
2.048 |
0.0 |
2.064 |
2.048 |
09:16:22:994@+120 |
-0.77% |
| INDB |
25.8 |
25.8 |
25.8 |
25.8 |
09:00:16:518@+120 |
0.38% |
| ING GROEP |
10.12 |
9.915 |
10.12 |
10.12 |
17:28:10:681@+120 |
1.71% |
| INT |
2.718 |
2.682 |
2.72 |
2.718 |
16:27:02:967@+120 |
-0.07% |
| INTEL |
40.99 |
40.99 |
40.99 |
40.99 |
09:00:17:618@+120 |
4.65% |
| INTERPUMP GROUP |
40.5 |
40.44 |
40.9 |
40.5 |
09:24:32:139@+120 |
0.99% |
| INTESA S PAOLO |
2.0315 |
2.0265 |
2.058 |
2.0315 |
09:24:51:086@+120 |
-0.07% |
| INW |
10.47 |
10.47 |
10.505 |
10.47 |
09:22:35:628@+120 |
-0.33% |
| IOT |
5.825 |
5.835 |
5.85 |
5.825 |
09:21:40:203@+120 |
5.71% |
| IRCE |
2.44 |
2.44 |
2.44 |
2.44 |
09:00:35:301@+120 |
1.24% |
| IRE |
2.458 |
2.458 |
2.482 |
2.458 |
09:20:02:983@+120 |
-0.32% |
| ISC |
4.685 |
4.555 |
4.685 |
4.685 |
17:35:23:801@+120 |
0.21% |
| IT WAY |
1.448 |
1.42 |
0.0 |
1.448 |
09:10:43:322@+120 |
2.69% |
| ITALMOBILIARE |
28.35 |
28.3 |
28.7 |
28.35 |
17:35:00:401@+120 |
0.17% |
| ITD |
14.05 |
13.5 |
14.05 |
14.05 |
17:28:05:900@+120 |
3.69% |
| ITX |
21.73 |
21.01 |
21.73 |
21.73 |
15:57:01:822@+120 |
6.46% |
| IVG |
5.841 |
5.816 |
5.906 |
5.841 |
09:22:10:803@+120 |
2.06% |
| IVS |
4.52 |
4.52 |
0.0 |
4.52 |
09:22:35:232@+120 |
0.0% |
| IWB |
28.25 |
0.0 |
0.0 |
28.25 |
09:14:31:518@+120 |
-0.87% |
| Dati di borsa italiana ritardati di 15 minuti |
