Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.065 2.06 2.065 2.065 09:01:21:062@+120 4.29%
CALEFFI 1.215 1.215 1.215 1.215 09:00:25:218@+120 0.41%
CALTAGI-RONE 4.0 4.0 4.03 4.0 17:35:25:501@+120 -0.74%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 17:35:57:519@+120 0.9%
CAMPARI 9.77 0.0 9.77 9.77 09:04:27:356@+120 0.74%
CARREFOUR 19.35 19.145 19.35 19.35 17:24:07:695@+120 0.88%
CASA 1.615 1.6 1.615 1.615 12:48:54:941@+120 0.93%
CATTOLI-CA ASS 6.745 6.74 6.745 6.745 09:01:01:633@+120 0.14%
CBB 1.34 1.31 1.415 1.34 17:35:03:901@+120 2.68%
CBK 8.0 7.926 8.0 8.0 16:59:33:950@+120 2.98%
CDG 0.584 0.574 0.584 0.584 09:03:10:281@+120 2.09%
CELL 4.17 4.12 4.19 4.17 17:35:06:001@+120 0.72%
CEMBRE 27.6 27.6 27.7 27.6 17:35:20:301@+120 1.84%
CEMENTIR 6.71 0.0 6.71 6.71 09:02:44:451@+120 4.19%
CFL 16.5 16.5 16.5 16.5 15:26:32:214@+120 0.0%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.91 1.91 1.91 1.91 16:39:52:809@+120 -1.29%
CIA 0.0648 0.0648 0.0654 0.0648 09:04:35:025@+120 -4.42%
CIR COMP IND RIU 0.442 0.433 0.446 0.442 17:35:28:001@+120 0.45%
CIRC 3.92 3.91 3.92 3.92 12:54:26:496@+120 0.25%
CLA 2.58 2.55 2.69 2.58 17:35:07:901@+120 -2.27%
CLASS EDITORI 0.08 0.0 0.0 0.08 09:03:56:312@+120 4.98%
CLI 2.97 2.97 2.97 2.97 14:43:04:641@+120 1.36%
CML 4.14 4.11 4.35 4.14 17:35:55:401@+120 1.22%
CNF 0.452 0.452 0.465 0.452 17:09:01:846@+120 0.44%
CNHI 13.7 0.0 13.695 13.7 09:04:17:138@+120 1.78%
CNS 4.255 4.05 4.26 4.255 16:17:09:095@+120 3.78%
COM 27.5 27.5 27.5 27.5 15:08:02:321@+120 0.0%
CON 69.88 67.4 70.0 69.88 17:29:34:923@+120 3.95%
COSMO 2.18 2.1 2.29 2.18 17:35:41:501@+120 0.69%
COV 9.0 9.0 9.15 9.0 17:05:35:454@+120 0.0%
CREDEM 6.27 6.23 6.27 6.27 09:03:03:009@+120 4.5%
CREDIT AGRICOLE 11.19 11.19 11.19 11.19 09:02:45:892@+120 1.24%
CRES 9.87 0.0 0.0 9.87 09:02:08:370@+120 0.1%
CRL 21.7 21.05 21.8 21.7 17:35:01:901@+120 2.6%
CSP INT IND CALZE 0.438 0.425 0.438 0.438 09:04:19:135@+120 8.14%
CULT 14.65 14.5 15.15 14.65 12:10:25:345@+120 3.9%
CVG 2.6 2.58 2.71 2.6 11:50:04:012@+120 -1.88%
CVO 67.5 67.5 67.5 67.5 09:02:18:579@+120 1.96%
CY4 10.5 10.26 10.56 10.5 17:35:18:201@+120 2.33%
CYB 3.895 3.8 3.98 3.895 17:17:32:355@+120 2.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267651.24%Indice aumentato
FTSE Italia Mid Cap423281.44%Indice aumentato
FTSE Italia STAR491601.24%Indice aumentato
FTSE MIB245461.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato