Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.07 0.0 0.0 1.07 12:21:44:157@+120 0.04%
MAIRE TECNIMONT 3.648 3.6 3.694 3.648 12:23:59:539@+120 1.78%
MAPS 4.11 0.0 0.0 4.11 10:27:45:734@+120 0.73%
MARP 4.92 4.92 4.92 4.92 10:30:43:436@+120 0.0%
MARR 20.72 0.0 20.76 20.72 12:20:12:113@+120 1.36%
MASI 3.0 3.0 0.0 3.0 11:08:35:348@+120 -0.33%
MEDIASET 2.532 0.0 2.512 2.532 12:12:15:707@+120 1.52%
MEDIOBANCA 10.305 10.26 10.37 10.305 12:24:18:219@+120 1.12%
MFT 2.28 0.0 2.35 2.28 12:23:11:609@+120 3.63%
MITTEL 1.6 1.57 1.6 1.6 10:44:16:570@+120 0.62%
MNL 3.93 0.0 0.0 3.93 10:26:05:278@+120 1.81%
MOLD 0.8 0.78 0.8 0.8 17:35:04:148@+120 3.22%
MONC 59.98 59.32 60.64 59.98 12:23:08:704@+120 2.42%
MONDADO-RI EDIT 2.005 1.99 0.0 2.005 12:18:42:460@+120 1.77%
MONDO TV 1.344 0.0 1.348 1.344 11:57:37:187@+120 -0.14%
MONRIF 0.0862 0.0 0.0888 0.0862 11:45:38:820@+120 0.23%
MRK 200.0 0.0 200.5 200.0 11:01:15:807@+120 3.76%
MSFT 264.1 263.8 264.45 264.1 12:20:24:295@+120 -0.28%
MSU 0.54 0.53 0.548 0.54 17:35:00:448@+120 -1.09%
MTF 0.0328 0.0318 0.0 0.0328 12:14:29:771@+120 1.86%
MU 58.76 0.0 58.76 58.76 12:10:10:587@+120 2.26%
MUNICH RE 251.45 249.95 251.45 251.45 17:25:07:610@+120 0.17%
MUTUIONLINE 46.3 46.55 47.15 46.3 12:12:32:037@+120 -1.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29132-0.26%Indice diminuito
FTSE Italia Mid Cap503870.15%Indice aumentato
FTSE Italia STAR631780.00%Indice invariato
FTSE MIB26498-0.31%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7200-0.32%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6694-0.17%Indice diminuito
TOKYO28708-1.87%Indice diminuito