Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.03 0.0 1.036 1.03 10:03:39:276@+120 -5.28%
MAIRE TECNIMONT 3.76 3.76 3.804 3.76 10:03:47:483@+120 0.26%
MAPS 4.07 0.0 4.07 4.07 09:50:23:809@+120 -0.73%
MARP 4.96 4.96 4.96 4.96 16:31:14:047@+120 0.0%
MARR 20.78 20.64 0.0 20.78 10:02:06:821@+120 -0.09%
MASI 3.03 3.03 3.03 3.03 09:00:50:936@+120 0.33%
MEDIASET 2.528 2.526 2.54 2.528 10:02:30:060@+120 -0.86%
MEDIOBANCA 10.37 10.34 10.415 10.37 10:03:43:317@+120 0.97%
MFT 2.97 0.0 3.0 2.97 10:02:43:092@+120 26.38%
MITTEL 1.58 1.54 1.58 1.58 17:25:48:362@+120 -1.25%
MNL 3.9 3.81 4.0 3.9 17:35:46:036@+120 -2.5%
MOLD 0.8 0.775 0.8 0.8 16:54:22:647@+120 -0.62%
MONC 61.0 60.58 0.0 61.0 10:03:47:617@+120 1.26%
MONDADO-RI EDIT 2.05 2.05 2.075 2.05 09:54:09:893@+120 -1.2%
MONDO TV 1.334 1.32 1.336 1.334 09:55:25:660@+120 -0.74%
MONRIF 0.0846 0.0846 0.0846 0.0846 17:16:51:516@+120 0.23%
MRK 203.7 203.7 204.8 203.7 16:25:43:915@+120 0.49%
MSFT 265.8 265.55 266.3 265.8 09:46:19:556@+120 0.11%
MSU 0.55 0.54 0.55 0.55 09:40:37:611@+120 1.85%
MTF 0.0328 0.0318 0.0328 0.0328 15:56:45:809@+120 0.0%
MU 58.1 58.1 58.98 58.1 17:19:01:112@+120 -0.51%
MUNICH RE 251.45 249.95 251.45 251.45 17:25:07:610@+120 0.17%
MUTUIONLINE 47.1 0.0 47.55 47.1 09:58:01:928@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293120.33%Indice aumentato
FTSE Italia Mid Cap506520.12%Indice aumentato
FTSE Italia Star636990.22%Indice aumentato
FTSE MIB266730.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato