Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9076 0.9012 0.9158 0.9076 12:45:15:366@+120 2.18%
MAIRE TECNIMONT 4.106 4.06 4.126 4.106 12:49:43:230@+120 3.94%
MAPS 3.93 3.92 3.93 3.93 11:01:41:948@+120 -0.25%
MARP 4.58 4.58 4.6 4.58 09:26:01:949@+120 -2.55%
MARR 19.15 18.85 19.18 19.15 12:45:53:908@+120 3.68%
MASI 3.23 3.23 3.27 3.23 11:38:44:693@+120 -0.61%
MDC 40.1 40.1 40.6 40.1 10:38:43:136@+120 0.62%
MEDIOBANCA 10.145 9.986 10.155 10.145 12:47:00:188@+120 3.45%
MFE 2.44 2.396 2.444 2.44 12:46:07:299@+120 3.21%
MFT 2.62 2.54 2.62 2.62 11:39:58:050@+120 1.15%
MITTEL 1.48 1.48 1.48 1.48 10:31:55:894@+120 -0.67%
MNL 3.77 0.0 3.77 3.77 12:43:48:479@+120 0.53%
MOLD 0.76 0.76 0.76 0.76 09:58:46:771@+120 0.0%
MONC 68.62 67.18 68.62 68.62 12:48:41:397@+120 5.34%
MONDADO-RI EDIT 2.05 2.01 2.05 2.05 12:37:47:064@+120 2.7%
MONDO TV 1.242 1.23 1.246 1.242 12:47:02:775@+120 2.3%
MONRIF 0.08 0.0776 0.08 0.08 16:34:36:069@+120 1.26%
MRK 218.4 218.4 219.3 218.4 12:17:33:296@+120 0.18%
MSFT 294.8 291.35 296.0 294.8 12:24:26:859@+120 3.14%
MSU 0.536 0.536 0.536 0.536 10:37:40:870@+120 0.0%
MTF 0.0298 0.0298 0.0298 0.0298 12:19:47:883@+120 -0.66%
MU 75.4 74.51 75.4 75.4 11:51:15:859@+120 3.57%
MUNICH RE 252.4 248.85 252.4 252.4 12:01:30:469@+120 2.78%
MUTUIONLINE 42.3 41.25 42.5 42.3 12:17:27:649@+120 4.31%
MVRS 287.95 284.2 287.95 287.95 12:43:43:079@+120 6.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295261.75%Indice aumentato
FTSE Italia Mid Cap494492.15%Indice aumentato
FTSE Italia STAR627922.26%Indice aumentato
FTSE MIB269531.72%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73201.21%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70252.33%Indice aumentato
TOKYO284551.89%Indice aumentato