Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.97 0.97 0.996 0.97 17:23:18:850@+120 -1.42%
IB 18.8 18.8 18.8 18.8 15:15:02:886@+120 -1.57%
IBE 9.956 9.956 9.956 9.956 09:01:45:838@+120 0.56%
ICF 6.28 6.28 6.36 6.28 17:21:13:535@+120 -1.25%
ICOS 15.52 15.28 15.7 15.52 17:35:20:122@+120 2.1%
IDNTT 3.325 3.24 3.325 3.325 17:24:09:461@+120 2.3%
IE 2.8 2.8 2.94 2.8 17:35:45:222@+120 -3.44%
IEG 2.75 2.69 2.77 2.75 13:23:58:180@+120 1.47%
IFX 42.845 41.545 42.845 42.845 17:22:42:422@+120 5.6%
IG 5.846 5.8 5.876 5.846 17:35:06:122@+120 0.06%
IGD 3.63 3.62 3.72 3.63 17:35:29:822@+120 -0.27%
IIG 1.23 1.22 1.29 1.23 15:53:06:446@+120 -4.65%
IKG 0.393 0.368 0.395 0.393 17:35:10:022@+120 6.21%
IKGR 0.532 0.512 0.544 0.532 16:50:26:920@+120 0.75%
IL SOLE 24 ORE 0.5 0.495 0.5 0.5 17:18:19:791@+120 0.8%
ILLA 0.314 0.29 0.316 0.314 17:35:19:022@+120 8.27%
ILP 4.34 4.34 4.34 4.34 12:32:07:582@+120 0.0%
ILTY 13.32 13.01 13.47 13.32 17:35:58:741@+120 0.37%
IMMSI 0.445 0.435 0.448 0.445 17:35:39:922@+120 2.29%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.554 1.514 1.634 1.554 17:35:36:122@+120 -3.83%
INDB 26.0 25.8 26.5 26.0 17:35:28:722@+120 -1.14%
ING GROEP 12.654 12.58 12.68 12.654 15:34:12:433@+120 3.41%
INT 2.97 2.9 3.04 2.97 17:18:05:019@+120 0.33%
INTEL 47.235 46.855 49.82 47.235 17:29:47:231@+120 5.11%
INTERPUMP GROUP 63.0 61.25 63.0 63.0 17:41:35:031@+120 3.61%
INTESA S PAOLO 2.258 2.223 2.269 2.258 17:35:16:022@+120 2.03%
INW 10.21 10.13 10.225 10.21 17:35:07:422@+120 0.04%
IOT 9.2 8.935 9.2 9.2 17:40:11:343@+120 1.37%
IRCE 3.07 3.06 3.1 3.07 16:12:05:040@+120 -0.32%
IRE 2.752 2.732 2.76 2.752 17:35:40:622@+120 0.73%
IT WAY 2.12 1.98 2.19 2.12 17:35:16:822@+120 8.16%
ITALMOBILIARE 32.75 32.0 32.75 32.75 17:35:42:422@+120 2.18%
ITD 18.0 17.6 18.5 18.0 17:35:34:222@+120 -2.17%
ITX 28.28 28.28 28.28 28.28 14:39:21:499@+120 -0.42%
IVS 5.68 5.5 5.9 5.68 17:35:06:422@+120 3.27%
IWB 43.2 42.0 43.2 43.2 17:35:38:422@+120 1.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share297232.43%Indice aumentato
FTSE Italia Mid Cap496892.64%Indice aumentato
FTSE Italia STAR635083.43%Indice aumentato
FTSE MIB271382.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI70650.00%Indice invariato
TOKYO288601.42%Indice aumentato