Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.98 0.98 0.992 0.98 10:18:39:497@+120 -3.44%
IB 20.4 20.4 21.2 20.4 16:16:51:673@+120 -4.67%
IBE 9.918 9.918 9.918 9.918 16:17:17:393@+120 -2.04%
ICC 2.61 2.6 2.84 2.61 17:35:42:745@+120 -6.78%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.4 12.5 12.64 12.4 16:36:23:686@+120 -4.46%
IDNTT 3.56 3.49 3.63 3.56 16:11:52:640@+120 -4.3%
IE 2.52 2.48 2.56 2.52 15:57:24:633@+120 -5.61%
IEG 2.71 2.68 2.75 2.71 13:44:43:317@+120 -0.36%
IFX 34.59 34.15 34.72 34.59 16:38:52:167@+120 -5.2%
IG 5.786 5.714 5.81 5.786 16:54:30:311@+120 -0.89%
IGD 3.985 3.945 4.04 3.985 16:45:31:821@+120 -3.86%
IIG 1.31 1.31 1.31 1.31 09:00:26:341@+120 -0.75%
IKG 0.448 0.454 0.465 0.448 16:21:58:281@+120 -9.31%
IKGR 0.6 0.6 0.624 0.6 09:10:23:276@+120 -1.96%
IL SOLE 24 ORE 0.5 0.491 0.5 0.5 15:17:11:339@+120 0.4%
ILLA 0.3 0.3 0.3 0.3 10:10:55:589@+120 -6.83%
ILP 4.26 4.34 4.34 4.26 14:59:15:259@+120 -9.36%
ILTY 12.34 12.41 12.7 12.34 16:43:21:593@+120 -5.72%
IMMSI 0.4065 0.4075 0.429 0.4065 16:27:13:583@+120 -7.19%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 1.87 1.884 2.08 1.87 16:07:57:569@+120 -13.02%
INDB 24.6 24.6 24.6 24.6 12:10:40:830@+120 -4.28%
ING GROEP 12.684 12.542 12.684 12.684 13:14:09:898@+120 -1.96%
INT 2.75 2.74 2.805 2.75 16:46:17:421@+120 -3.84%
INTEL 45.0 45.345 45.64 45.0 15:51:37:649@+120 -3.71%
INTERPUMP GROUP 52.6 52.0 53.75 52.6 16:41:45:357@+120 -5.39%
INTESA S PAOLO 2.491 2.452 2.4995 2.491 16:54:47:275@+120 -2.39%
INW 9.198 9.088 9.276 9.198 16:54:45:744@+120 -4.52%
IOT 6.6 6.42 6.85 6.6 16:44:32:246@+120 -7.43%
IRCE 2.95 2.94 3.06 2.95 16:39:47:223@+120 -3.59%
IRE 2.488 2.484 2.584 2.488 16:41:54:192@+120 -2.43%
ISC 5.24 5.24 5.32 5.24 12:28:27:367@+120 -1.5%
IT WAY 1.72 1.72 1.795 1.72 14:11:12:017@+120 -2.54%
ITALMOBILIARE 30.55 30.45 31.0 30.55 15:37:22:131@+120 -4.23%
ITD 17.55 17.35 17.75 17.55 15:50:18:030@+120 -5.13%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.345 9.275 9.745 9.345 16:54:29:667@+120 -9.44%
IVS 5.64 5.62 5.68 5.64 10:40:04:773@+120 -1.39%
IWB 40.3 40.0 41.2 40.3 15:52:21:959@+120 -4.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283890.29%Indice aumentato
FTSE Italia Mid Cap45055-0.07%Indice diminuito
FTSE Italia Star56132-0.39%Indice diminuito
FTSE MIB260660.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73120.21%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67870.00%Indice invariato
TOKYO27131-1.66%Indice diminuito