Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.986 0.964 1.03 0.986 17:06:57:931@+120 1.02%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.642 9.642 9.756 9.642 16:01:01:813@+120 -0.22%
ICF 6.3 6.24 6.3 6.3 17:35:42:200@+120 -0.94%
ICOS 14.8 14.46 15.08 14.8 17:35:37:700@+120 -1.33%
IDNTT 3.25 3.215 3.325 3.25 17:35:12:000@+120 -2.25%
IE 2.9 2.9 0.0 2.9 09:23:11:340@+120 -3.33%
IEG 2.72 0.0 2.72 2.72 09:06:58:487@+120 2.64%
IFX 39.9 39.9 40.67 39.9 17:20:15:516@+120 -1.31%
IG 5.716 0.0 5.718 5.716 09:42:16:852@+120 2.51%
IGD 3.605 3.605 3.605 3.605 09:00:25:020@+120 1.4%
IIG 1.29 1.26 1.3 1.29 17:29:41:294@+120 0.78%
IKG 0.368 0.363 0.37 0.368 17:35:55:700@+120 0.27%
IKGR 0.526 0.512 0.528 0.526 17:35:40:100@+120 -0.37%
IL SOLE 24 ORE 0.493 0.486 0.495 0.493 17:05:15:252@+120 -0.2%
ILLA 0.308 0.308 0.342 0.308 17:35:51:800@+120 -7.78%
ILP 4.36 4.36 4.42 4.36 17:25:43:940@+120 0.92%
ILTY 13.28 0.0 13.28 13.28 09:43:55:975@+120 1.52%
IMMSI 0.44 0.4385 0.0 0.44 09:39:40:244@+120 -3.61%
INC 1.654 1.642 1.648 1.654 09:44:02:981@+120 10.41%
INDB 26.5 26.1 26.5 26.5 17:14:41:164@+120 0.37%
ING GROEP 12.236 12.236 12.488 12.236 17:18:10:587@+120 -0.73%
INT 2.93 2.855 2.99 2.93 17:28:46:315@+120 2.62%
INTEL 44.02 43.505 44.33 44.02 17:35:32:200@+120 1.89%
INTERPUMP GROUP 60.3 60.25 0.0 60.3 09:42:54:754@+120 -0.24%
INTESA S PAOLO 2.1715 0.0 2.172 2.1715 09:43:58:657@+120 1.11%
INW 10.21 10.225 0.0 10.21 09:41:03:051@+120 0.14%
IOT 8.975 0.0 8.995 8.975 09:36:26:026@+120 3.45%
IRCE 3.06 3.01 3.12 3.06 17:35:05:500@+120 0.0%
IRE 2.698 0.0 0.0 2.698 09:03:08:886@+120 1.42%
IT WAY 1.995 0.0 0.0 1.995 09:00:51:607@+120 -5.45%
ITALMOBILIARE 31.7 31.25 31.8 31.7 17:35:36:500@+120 -0.15%
ITD 18.5 18.2 18.5 18.5 17:29:59:135@+120 1.36%
ITX 28.4 28.4 28.4 28.4 10:53:05:349@+120 -0.35%
IVS 5.52 5.52 5.6 5.52 17:35:26:800@+120 -1.42%
IWB 42.7 42.0 42.7 42.7 17:35:44:400@+120 -0.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286530.75%Indice aumentato
FTSE Italia Mid Cap482200.73%Indice aumentato
FTSE Italia STAR615850.63%Indice aumentato
FTSE MIB261200.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71220.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67650.00%Indice invariato
TOKYO27927-0.36%Indice diminuito