Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.24 |
3.24 |
3.24 |
3.24 |
13:14:01:126@+120 |
2.53% |
GABETTI HOLD |
1.066 |
1.05 |
1.092 |
1.066 |
15:22:22:564@+120 |
-6.49% |
GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
GAS PLUS |
3.54 |
3.52 |
0.0 |
3.54 |
14:59:46:427@+120 |
0.28% |
GBUS |
14.7 |
14.7 |
15.25 |
14.7 |
13:16:13:582@+120 |
-2.0% |
GEFRAN |
8.92 |
8.7 |
0.0 |
8.92 |
14:44:36:292@+120 |
-2.72% |
GEL |
1.735 |
0.0 |
1.77 |
1.735 |
13:21:46:950@+120 |
-1.97% |
GENERALI ASS |
15.73 |
15.53 |
15.76 |
15.73 |
15:23:45:307@+120 |
-1.81% |
GEOX |
0.776 |
0.769 |
0.784 |
0.776 |
15:01:00:788@+120 |
-1.27% |
GEQ |
0.0184 |
0.018 |
0.0 |
0.0184 |
12:51:25:079@+120 |
2.22% |
GG |
1.268 |
0.0 |
0.0 |
1.268 |
13:23:30:546@+120 |
-1.39% |
GHC |
4.18 |
4.18 |
4.18 |
4.18 |
12:51:28:720@+120 |
-2.56% |
GILD |
59.7 |
59.7 |
59.88 |
59.7 |
15:51:58:826@+120 |
-0.1% |
GIS |
5.0 |
5.0 |
5.0 |
5.0 |
09:33:52:375@+120 |
0.8% |
GO |
0.558 |
0.558 |
0.558 |
0.558 |
16:32:46:144@+120 |
0.0% |
GOOG |
2215.0 |
2215.0 |
0.0 |
2215.0 |
14:47:42:163@+120 |
-0.53% |
GOOGL |
2198.0 |
2196.0 |
2202.5 |
2198.0 |
14:24:32:098@+120 |
-0.38% |
GPI |
13.6 |
13.32 |
0.0 |
13.6 |
14:56:05:062@+120 |
6.58% |
GRAL |
2.66 |
0.0 |
2.66 |
2.66 |
14:30:46:745@+120 |
0.75% |
GROW |
4.35 |
4.33 |
4.47 |
4.35 |
09:46:49:470@+120 |
2.35% |
GSR |
2.77 |
2.7 |
2.77 |
2.77 |
17:16:42:608@+120 |
-2.46% |
GTH |
0.909 |
0.89 |
0.0 |
0.909 |
13:53:07:483@+120 |
-0.32% |
GVS |
7.7 |
7.625 |
0.0 |
7.7 |
14:42:31:494@+120 |
0.19% |
Dati di borsa italiana ritardati di 15 minuti |