Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.49 5.45 0.0 5.49 11:17:23:169@+120 -0.36%
D'AMICO 0.0938 0.0 0.0 0.0938 10:15:58:270@+120 -0.95%
DAIMLER 74.31 74.31 0.0 74.31 10:29:26:301@+120 -0.94%
DANIELI&C 26.7 0.0 0.0 26.7 11:26:22:101@+120 0.37%
DANIELI&C RNC 17.98 0.0 17.78 17.98 11:49:40:028@+120 1.81%
DANONE 58.17 58.12 58.17 58.17 10:36:34:849@+120 0.98%
DATA 4.14 4.12 4.14 4.14 17:22:12:940@+120 0.24%
DATALOGIC 14.45 14.41 14.45 14.45 11:55:00:220@+120 -0.48%
DB1 155.8 151.2 155.8 155.8 15:03:48:859@+120 3.72%
DBA 1.575 1.55 1.575 1.575 11:50:46:741@+120 -1.56%
DE' LON-GHI 28.86 28.16 0.0 28.86 11:55:18:631@+120 -2.43%
DEA CAPITAL 1.322 0.0 0.0 1.322 11:24:35:992@+120 -0.6%
DEUTSCHE BANK 12.116 12.024 12.116 12.116 11:29:08:054@+120 -0.63%
DEUTSCHE LUFTHANSA 7.207 7.207 7.29 7.207 10:22:22:827@+120 -0.66%
DEUTSCHE POST 53.92 0.0 0.0 53.92 10:22:00:206@+120 -0.8%
DEUTSCHE TELEKOM 15.984 15.782 15.984 15.984 17:20:59:709@+120 0.1%
DG 96.92 96.92 97.0 96.92 13:23:14:915@+120 1.82%
DGT 1.85 0.0 1.85 1.85 10:49:02:381@+120 1.92%
DGV 101.0 0.0 0.0 101.0 11:48:07:673@+120 -0.78%
DHH 15.8 15.8 15.8 15.8 09:00:46:607@+120 -0.62%
DIASORIN 147.95 145.55 148.0 147.95 11:55:41:746@+120 0.16%
DIG 4.63 4.74 4.74 4.63 11:08:58:003@+120 -0.21%
DIGITAL BROS 28.92 28.96 29.68 28.92 11:32:04:491@+120 5.08%
DIT 1.332 1.33 1.33 1.332 11:09:04:731@+120 -3.89%
DM 3.76 3.72 3.76 3.76 17:35:56:161@+120 0.53%
DOV 8.24 8.18 8.36 8.24 11:55:39:986@+120 -5.06%
DOX 13.0 0.0 0.0 13.0 11:51:13:836@+120 0.0%
DTH 5.21 5.16 5.34 5.21 11:35:19:179@+120 -0.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301010.28%Indice aumentato
FTSE Italia Mid Cap482780.64%Indice aumentato
FTSE Italia STAR606400.86%Indice aumentato
FTSE MIB276070.23%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75940.69%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71940.72%Indice aumentato
TOKYO283330.74%Indice aumentato