Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.27 0.0 4.21 4.27 12:48:49:280@+120 6.75%
GABETTI HOLD 1.852 0.0 0.0 1.852 12:11:03:257@+120 3.34%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.04 0.0 0.0 3.04 09:11:27:295@+120 -1.29%
GBUS 15.7 0.0 0.0 15.7 09:35:02:812@+120 0.0%
GEFRAN 10.25 0.0 0.0 10.25 10:10:14:446@+120 0.0%
GEL 2.22 2.14 2.22 2.22 17:28:19:972@+120 1.83%
GENERALI ASS 18.205 0.0 18.215 18.205 12:53:31:309@+120 1.73%
GEOX 1.008 0.99 0.0 1.008 12:54:57:653@+120 3.27%
GEQ 0.0268 0.026 0.0268 0.0268 16:33:53:065@+120 2.29%
GG 1.718 0.0 0.0 1.718 09:43:11:487@+120 0.7%
GHC 4.85 4.82 0.0 4.85 12:00:41:832@+120 -1.02%
GILD 60.22 59.61 60.31 60.22 15:46:23:276@+120 -0.93%
GIS 3.14 3.12 3.14 3.14 15:30:34:861@+120 1.29%
GO 0.716 0.0 0.0 0.716 11:45:25:506@+120 -1.91%
GOOG 2318.5 2260.0 2318.5 2318.5 16:07:02:961@+120 2.52%
GOOGL 2325.5 2270.0 2325.5 2325.5 17:14:14:509@+120 2.76%
GPI 13.3 13.3 13.6 13.3 12:38:05:932@+120 -1.84%
GRAL 4.02 3.89 4.07 4.02 17:35:47:346@+120 4.96%
GROW 5.1 4.93 5.1 5.1 13:17:54:690@+120 2.4%
GSR 2.85 2.84 2.99 2.85 15:47:52:148@+120 1.78%
GVS 9.585 9.39 9.665 9.585 12:54:30:500@+120 3.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290410.12%Indice aumentato
FTSE Italia Mid Cap45914-0.69%Indice diminuito
FTSE Italia Star56814-0.86%Indice diminuito
FTSE MIB266820.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75080.52%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6965-0.24%Indice diminuito
TOKYO26170-3.11%Indice diminuito