Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.7 13.05 13:42:20:668@+120 -4.74%
B.F. 3.61 3.61 3.61 3.61 14:40:04:234@+120 0.0%
BAMI 2.815 2.793 2.846 2.815 17:14:26:782@+120 -1.64%
BANCA IFIS 17.82 17.81 18.45 17.82 17:09:25:623@+120 -2.24%
BANCA GENERALI 36.84 36.71 37.68 36.84 17:14:54:885@+120 -2.48%
BANCA INTERMOBILIARE 0.0343 0.0343 0.0356 0.0343 17:14:26:295@+120 -4.18%
BASF 67.93 68.16 68.16 67.93 14:15:38:478@+120 0.25%
BASICNET 5.63 5.63 5.86 5.63 17:12:14:508@+120 -2.93%
BASTOGI 0.734 0.73 0.734 0.734 17:35:26:707@+120 0.0%
BAYER 51.92 51.89 53.02 51.92 17:13:51:517@+120 -1.1%
BB BIOTECH 66.65 67.2 69.4 66.65 17:09:01:825@+120 -1.11%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.7699 0.7661 0.775 0.7699 16:31:31:490@+120 -1.05%
BCA FINNAT 0.266 0.266 0.267 0.266 13:54:03:306@+120 -1.48%
BCA POP EM ROM 1.9335 1.907 1.9495 1.9335 17:14:26:118@+120 -1.09%
BCA POP SO 3.838 3.834 3.92 3.838 17:13:30:686@+120 -2.98%
BCA PRO-FILO 0.213 0.0 0.0 0.213 16:42:58:169@+120 0.0%
BCO DES BRIANZA 3.11 3.11 3.13 3.11 09:32:40:382@+120 -0.95%
BCO SANTANDER C H 3.148 0.0 0.0 3.148 16:20:45:148@+120 -0.37%
BEGHELLI 0.469 0.468 0.475 0.469 15:16:56:553@+120 -0.84%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.52 2.5 2.55 2.52 16:25:30:476@+120 -1.56%
BFC 3.6 3.6 3.6 3.6 09:21:11:067@+120 0.0%
BFF 6.985 6.955 7.075 6.985 16:59:49:121@+120 -1.06%
BIALETTI INDUSTRIE 0.264 0.266 0.274 0.264 15:20:38:479@+120 -1.85%
BIESSE 23.34 23.24 23.84 23.34 16:43:57:078@+120 -1.43%
BIOERA 0.1015 0.1005 0.102 0.1015 15:20:37:360@+120 0.99%
BIRO 2.62 2.62 2.69 2.62 14:01:12:806@+120 -0.75%
BMED 8.906 8.912 9.07 8.906 17:03:33:748@+120 -2.26%
BMW 99.1 97.6 98.44 99.1 15:35:52:188@+120 -0.5%
BNP PARIBAS 66.09 65.5 66.61 66.09 16:33:34:124@+120 -0.3%
BORGOSE-SIA 0.758 0.722 0.764 0.758 17:13:50:126@+120 11.79%
BREMBO 12.26 12.06 12.46 12.26 17:13:04:809@+120 -2.85%
BRIOSCHI 0.0916 0.0916 0.0926 0.0916 15:50:26:664@+120 0.43%
BRUNELLO CUCINELLI 54.25 53.65 55.25 54.25 17:13:48:253@+120 0.27%
BST 2.06 2.06 2.1 2.06 17:03:31:772@+120 -2.36%
BUZZI 19.36 19.27 19.785 19.36 17:14:27:025@+120 -1.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29952-0.78%Indice diminuito
FTSE Italia Mid Cap47650-1.52%Indice diminuito
FTSE Italia Star59793-1.86%Indice diminuito
FTSE MIB27500-0.68%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7573-0.49%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7154-0.66%Indice diminuito
TOKYO28257-0.27%Indice diminuito