Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.38 9.34 0.0 9.38 16:45:04:542@+120 -0.21%
TAS 2.2 0.0 0.0 2.2 17:06:02:635@+120 0.45%
TB 1.59 0.0 1.59 1.59 14:21:57:555@+120 0.63%
TCM 11.25 11.2 11.25 11.25 14:40:46:281@+120 6.63%
TD 1.25 1.005 1.085 1.25 17:14:25:180@+120 26.77%
TEF 4.076 3.9995 4.076 4.076 14:55:39:189@+120 1.58%
TELECOM ITALIA 0.419 0.4156 0.4355 0.419 17:14:55:995@+120 -7.15%
TELECOM ITALIA R 0.4057 0.4013 0.4169 0.4057 17:13:47:368@+120 -5.29%
TENARIS 10.765 0.0 10.815 10.765 17:14:55:791@+120 4.92%
TERNA 6.834 6.788 6.888 6.834 17:13:30:163@+120 -0.2%
TES 0.1374 0.1392 0.1426 0.1374 17:00:37:030@+120 -3.91%
TGYM 7.975 7.88 0.0 7.975 17:08:57:767@+120 -1.72%
TISCALI 0.0167 0.0168 0.0 0.0167 17:11:17:143@+120 -4.57%
TISG 6.86 7.02 7.05 6.86 17:11:19:428@+120 0.88%
TKA 10.1 10.125 10.21 10.1 16:44:06:130@+120 -3.48%
TKO 4.2 4.2 0.0 4.2 10:19:54:077@+120 -1.4%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -1.88%
TNXT 30.12 30.0 30.92 30.12 17:13:04:039@+120 -3.27%
TOD'S 44.64 43.74 44.84 44.64 17:13:50:268@+120 0.31%
TOTAL 50.47 0.0 50.64 50.47 17:11:14:030@+120 1.89%
TPS 5.45 5.45 5.45 5.45 12:42:28:290@+120 -0.9%
TREVI FIN IND 0.88 0.865 0.0 0.88 16:19:57:759@+120 -1.12%
TRIP 25.15 0.0 25.15 25.15 13:09:17:585@+120 0.92%
TSLA 924.8 896.0 942.2 924.8 17:04:03:927@+120 1.44%
TTT 0.06 0.0596 0.06 0.06 17:35:54:107@+120 -1.63%
TWL 6.12 6.1 0.0 6.12 16:50:01:877@+120 -2.54%
TXT E- SOLUTIONS 9.29 9.33 0.0 9.29 14:38:00:324@+120 -2.1%
TYA 13.15 13.15 13.15 13.15 09:00:32:807@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29952-0.78%Indice diminuito
FTSE Italia Mid Cap47650-1.52%Indice diminuito
FTSE Italia Star59793-1.86%Indice diminuito
FTSE MIB27500-0.68%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7573-0.49%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7154-0.66%Indice diminuito
TOKYO28257-0.27%Indice diminuito