Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.66 12.66 0.0 12.66 16:47:05:646@+120 -0.78%
FARM 0.237 0.226 0.239 0.237 16:55:43:062@+120 2.59%
FBK 13.02 12.78 12.995 13.02 16:59:29:185@+120 3.25%
FCM 1.03 1.03 1.04 1.03 17:24:02:514@+120 0.0%
FCT 0.5835 0.577 0.586 0.5835 16:47:55:720@+120 2.18%
FDE 0.296 0.296 0.296 0.296 15:13:47:970@+120 -3.26%
FED 16.7 16.7 16.8 16.7 09:31:51:431@+120 0.0%
FERRARI RACE 183.5 178.15 183.6 183.5 16:59:32:365@+120 3.96%
FERROVIE NORD MI 0.518 0.505 0.518 0.518 15:49:06:550@+120 3.6%
FF 9.15 0.0 9.17 9.15 16:59:14:737@+120 3.15%
FHR 0.875 0.875 0.88 0.875 14:33:01:659@+120 -1.68%
FIDIA 1.655 1.59 1.71 1.655 16:36:35:064@+120 5.41%
FIERA MILANO 3.235 3.15 3.25 3.235 16:52:25:124@+120 3.85%
FILA 9.25 9.0 9.18 9.25 16:58:22:326@+120 2.2%
FIRST CAPITAL 22.3 21.6 22.3 22.3 16:51:49:257@+120 2.29%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.2 6.12 6.2 6.2 12:22:01:568@+120 -0.64%
FNX 6.45 0.0 0.0 6.45 16:17:12:368@+120 0.78%
FOS 3.21 3.2 3.21 3.21 16:58:32:439@+120 2.22%
FRE 31.79 31.79 31.79 31.79 09:58:56:679@+120 -0.34%
FTC 1.238 1.22 1.304 1.238 16:16:54:261@+120 4.91%
FULLSIX 0.728 0.728 0.77 0.728 15:44:35:520@+120 5.5%
FUM 9.8 9.76 9.8 9.8 10:01:20:489@+120 0.82%
FVI 15.0 15.0 15.0 15.0 09:41:27:286@+120 -2.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267151.05%Indice aumentato
FTSE Italia Mid Cap422631.28%Indice aumentato
FTSE Italia Star490821.07%Indice aumentato
FTSE MIB245071.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato