Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.24	14.02	14.36	14.24	17:28:09:617@+120	0.28%
PHILIPS	23.43	23.43	23.43	23.43	10:27:57:034@+120	0.81%
PHN	62.9	61.5	63.1	62.9	17:26:51:251@+120	1.77%
PIAGGIO	2.43	2.376	2.432	2.43	17:29:03:373@+120	2.79%
PIERREL	0.2335	0.216	0.239	0.2335	17:24:37:107@+120	22.25%
PININFA-RINA SPA	0.864	0.864	0.864	0.864	11:35:32:087@+120	3.59%
PIQUADRO	2.05	2.02	2.06	2.05	17:08:21:085@+120	0.49%
PIRC	4.59	4.394	4.598	4.59	17:29:40:181@+120	4.29%
PITE	9.14	9.14	9.14	9.14	10:14:02:446@+120	-0.43%
PLC	2.26	2.25	2.47	2.26	17:28:20:880@+120	11.33%
PLT	6.8	6.8	6.8	6.8	12:21:48:984@+120	0.0%
PMT	2.98	2.96	3.02	2.98	15:04:14:334@+120	2.75%
POPR	0.404	0.404	0.404	0.404	12:29:11:160@+120	1.5%
POR	30.8	30.6	31.5	30.8	12:58:43:306@+120	2.32%
POSTE IT	9.772	9.634	9.79	9.772	17:29:33:670@+120	2.58%
PRIMA INDUSTRIE	15.16	14.9	15.16	15.16	17:23:46:018@+120	-0.78%
PRM	0.43	0.41	0.466	0.43	17:16:20:641@+120	5.13%
PRYSMIAN	29.89	29.51	29.88	29.89	17:29:35:083@+120	2.75%
PSA	4.95	4.93	5.0	4.95	12:16:55:649@+120	-0.8%
PTR	5.56	5.2	5.28	5.56	16:59:13:069@+120	-0.71%
PUM	62.46	62.3	62.46	62.46	13:04:28:314@+120	-0.25%
PVN	9.59	9.3	9.59	9.59	17:38:59:920@+120	0.0%
PWS	4.6	4.58	4.6	4.6	16:28:46:012@+120	0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share