Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.24 |
14.02 |
14.36 |
14.24 |
17:28:09:617@+120 |
0.28% |
PHILIPS |
23.43 |
23.43 |
23.43 |
23.43 |
10:27:57:034@+120 |
0.81% |
PHN |
62.9 |
61.5 |
63.1 |
62.9 |
17:26:51:251@+120 |
1.77% |
PIAGGIO |
2.43 |
2.376 |
2.432 |
2.43 |
17:29:03:373@+120 |
2.79% |
PIERREL |
0.2335 |
0.216 |
0.239 |
0.2335 |
17:24:37:107@+120 |
22.25% |
PININFA-RINA SPA |
0.864 |
0.864 |
0.864 |
0.864 |
11:35:32:087@+120 |
3.59% |
PIQUADRO |
2.05 |
2.02 |
2.06 |
2.05 |
17:08:21:085@+120 |
0.49% |
PIRC |
4.59 |
4.394 |
4.598 |
4.59 |
17:29:40:181@+120 |
4.29% |
PITE |
9.14 |
9.14 |
9.14 |
9.14 |
10:14:02:446@+120 |
-0.43% |
PLC |
2.26 |
2.25 |
2.47 |
2.26 |
17:28:20:880@+120 |
11.33% |
PLT |
6.8 |
6.8 |
6.8 |
6.8 |
12:21:48:984@+120 |
0.0% |
PMT |
2.98 |
2.96 |
3.02 |
2.98 |
15:04:14:334@+120 |
2.75% |
POPR |
0.404 |
0.404 |
0.404 |
0.404 |
12:29:11:160@+120 |
1.5% |
POR |
30.8 |
30.6 |
31.5 |
30.8 |
12:58:43:306@+120 |
2.32% |
POSTE IT |
9.772 |
9.634 |
9.79 |
9.772 |
17:29:33:670@+120 |
2.58% |
PRIMA INDUSTRIE |
15.16 |
14.9 |
15.16 |
15.16 |
17:23:46:018@+120 |
-0.78% |
PRM |
0.43 |
0.41 |
0.466 |
0.43 |
17:16:20:641@+120 |
5.13% |
PRYSMIAN |
29.89 |
29.51 |
29.88 |
29.89 |
17:29:35:083@+120 |
2.75% |
PSA |
4.95 |
4.93 |
5.0 |
4.95 |
12:16:55:649@+120 |
-0.8% |
PTR |
5.56 |
5.2 |
5.28 |
5.56 |
16:59:13:069@+120 |
-0.71% |
PUM |
62.46 |
62.3 |
62.46 |
62.46 |
13:04:28:314@+120 |
-0.25% |
PVN |
9.59 |
9.3 |
9.59 |
9.59 |
17:38:59:920@+120 |
0.0% |
PWS |
4.6 |
4.58 |
4.6 |
4.6 |
16:28:46:012@+120 |
0.43% |
Dati di borsa italiana ritardati di 15 minuti |