Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.9 9.896 9.924 9.9 16:22:42:258@+120 0.67%
ECK 10.65 9.7 10.65 10.65 15:37:43:762@+120 9.79%
ECNL 6.85 6.69 6.9 6.85 16:28:43:386@+120 2.23%
EDAC 15.82 15.38 15.84 15.82 16:13:57:390@+120 1.02%
EDISON R 1.29 1.29 1.3 1.29 16:23:47:811@+120 1.57%
EEMS 0.209 0.191 0.21 0.209 16:29:26:641@+120 11.17%
EL.EN. 12.33 12.13 12.4 12.33 16:24:15:798@+120 1.64%
ELES 2.41 2.37 2.41 2.41 14:07:56:386@+120 2.99%
ELICA 3.07 3.03 3.06 3.07 16:20:22:353@+120 -1.44%
EMAK 1.502 1.474 1.514 1.502 16:03:05:355@+120 3.44%
ENAV 4.29 4.25 4.29 4.29 16:22:02:895@+120 1.27%
ENEL 6.196 6.14 6.199 6.196 16:28:09:162@+120 2.59%
ENERVIT 3.47 3.36 3.47 3.47 14:13:52:975@+120 -0.28%
ENGI 12.798 12.796 12.866 12.798 15:25:11:073@+120 1.7%
ENI 14.174 14.054 14.242 14.174 16:29:27:501@+120 4.14%
ENR 17.48 17.14 17.48 17.48 15:19:08:079@+120 1.71%
ENT 0.884 0.0 0.884 0.884 16:23:50:076@+120 -1.11%
EO 25.13 23.5 25.12 25.13 16:26:51:415@+120 12.58%
EPR 0.02 0.0 0.0209 0.02 16:28:39:644@+120 -1.47%
EQUI 3.99 0.0 3.98 3.99 16:07:56:971@+120 1.01%
ERG 33.86 33.76 34.36 33.86 16:16:53:705@+120 0.53%
ESAU 4.19 4.19 4.19 4.19 14:11:29:885@+120 -0.23%
ESI 3.71 3.65 3.75 3.71 15:42:54:663@+120 6.0%
ESPRINET 7.755 7.5 7.76 7.755 16:26:49:435@+120 4.16%
ESSILORLUXOTTICA 148.2 146.9 148.25 148.2 16:16:24:958@+120 0.64%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.438 0.0 3.43 3.438 16:24:47:469@+120 2.62%
EVA 0.9 0.876 0.906 0.9 15:27:11:941@+120 2.27%
EVS 2.28 2.28 2.29 2.28 14:32:42:440@+120 -1.72%
EXAI 1.026 1.02 1.06 1.026 16:29:20:820@+120 -3.75%
EXOR 68.54 67.02 68.64 68.54 16:29:52:619@+120 2.94%
EXPRIVIA 1.844 1.82 1.87 1.844 13:12:02:419@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267311.11%Indice aumentato
FTSE Italia Mid Cap422671.29%Indice aumentato
FTSE Italia Star490871.08%Indice aumentato
FTSE MIB245061.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato