Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.9 |
9.896 |
9.924 |
9.9 |
16:22:42:258@+120 |
0.67% |
| ECK |
10.65 |
9.7 |
10.65 |
10.65 |
15:37:43:762@+120 |
9.79% |
| ECNL |
6.85 |
6.69 |
6.9 |
6.85 |
16:28:43:386@+120 |
2.23% |
| EDAC |
15.82 |
15.38 |
15.84 |
15.82 |
16:13:57:390@+120 |
1.02% |
| EDISON R |
1.29 |
1.29 |
1.3 |
1.29 |
16:23:47:811@+120 |
1.57% |
| EEMS |
0.209 |
0.191 |
0.21 |
0.209 |
16:29:26:641@+120 |
11.17% |
| EL.EN. |
12.33 |
12.13 |
12.4 |
12.33 |
16:24:15:798@+120 |
1.64% |
| ELES |
2.41 |
2.37 |
2.41 |
2.41 |
14:07:56:386@+120 |
2.99% |
| ELICA |
3.07 |
3.03 |
3.06 |
3.07 |
16:20:22:353@+120 |
-1.44% |
| EMAK |
1.502 |
1.474 |
1.514 |
1.502 |
16:03:05:355@+120 |
3.44% |
| ENAV |
4.29 |
4.25 |
4.29 |
4.29 |
16:22:02:895@+120 |
1.27% |
| ENEL |
6.196 |
6.14 |
6.199 |
6.196 |
16:28:09:162@+120 |
2.59% |
| ENERVIT |
3.47 |
3.36 |
3.47 |
3.47 |
14:13:52:975@+120 |
-0.28% |
| ENGI |
12.798 |
12.796 |
12.866 |
12.798 |
15:25:11:073@+120 |
1.7% |
| ENI |
14.174 |
14.054 |
14.242 |
14.174 |
16:29:27:501@+120 |
4.14% |
| ENR |
17.48 |
17.14 |
17.48 |
17.48 |
15:19:08:079@+120 |
1.71% |
| ENT |
0.884 |
0.0 |
0.884 |
0.884 |
16:23:50:076@+120 |
-1.11% |
| EO |
25.13 |
23.5 |
25.12 |
25.13 |
16:26:51:415@+120 |
12.58% |
| EPR |
0.02 |
0.0 |
0.0209 |
0.02 |
16:28:39:644@+120 |
-1.47% |
| EQUI |
3.99 |
0.0 |
3.98 |
3.99 |
16:07:56:971@+120 |
1.01% |
| ERG |
33.86 |
33.76 |
34.36 |
33.86 |
16:16:53:705@+120 |
0.53% |
| ESAU |
4.19 |
4.19 |
4.19 |
4.19 |
14:11:29:885@+120 |
-0.23% |
| ESI |
3.71 |
3.65 |
3.75 |
3.71 |
15:42:54:663@+120 |
6.0% |
| ESPRINET |
7.755 |
7.5 |
7.76 |
7.755 |
16:26:49:435@+120 |
4.16% |
| ESSILORLUXOTTICA |
148.2 |
146.9 |
148.25 |
148.2 |
16:16:24:958@+120 |
0.64% |
| EUK |
1.45 |
1.45 |
1.45 |
1.45 |
09:00:02:801@+120 |
1.04% |
| EUROTECH |
3.438 |
0.0 |
3.43 |
3.438 |
16:24:47:469@+120 |
2.62% |
| EVA |
0.9 |
0.876 |
0.906 |
0.9 |
15:27:11:941@+120 |
2.27% |
| EVS |
2.28 |
2.28 |
2.29 |
2.28 |
14:32:42:440@+120 |
-1.72% |
| EXAI |
1.026 |
1.02 |
1.06 |
1.026 |
16:29:20:820@+120 |
-3.75% |
| EXOR |
68.54 |
67.02 |
68.64 |
68.54 |
16:29:52:619@+120 |
2.94% |
| EXPRIVIA |
1.844 |
1.82 |
1.87 |
1.844 |
13:12:02:419@+120 |
-0.86% |
| Dati di borsa italiana ritardati di 15 minuti |
