Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.93 4.82 4.93 4.93 17:04:31:400@+120 1.23%
D'AMICO 0.1874 0.1788 0.1898 0.1874 15:36:10:209@+120 12.48%
DANIELI&C 22.7 22.25 22.6 22.7 15:34:51:575@+120 1.79%
DANIELI&C RNC 15.9 0.0 15.9 15.9 15:24:00:794@+120 1.92%
DANONE 54.31 54.31 54.5 54.31 14:51:38:528@+120 -0.11%
DATA 3.01 0.0 3.01 3.01 11:29:49:690@+120 2.73%
DATALOGIC 8.69 8.365 8.685 8.69 15:38:21:061@+120 3.32%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.465 1.45 1.48 1.465 15:13:49:501@+120 -2.33%
DE' LON-GHI 21.64 0.0 21.62 21.64 15:39:15:408@+120 4.03%
DEA CAPITAL 1.212 1.19 1.22 1.212 14:17:05:716@+120 2.19%
DEUTSCHE BANK 10.376 10.2 10.376 10.376 15:33:20:872@+120 2.95%
DEUTSCHE LUFTHANSA 6.78 6.744 6.815 6.78 15:41:02:235@+120 4.3%
DEUTSCHE POST 37.465 37.465 37.465 37.465 12:21:38:954@+120 1.18%
DEUTSCHE TELEKOM 18.86 18.838 18.86 18.86 15:32:04:475@+120 1.72%
DGT 2.2 0.0 2.2 2.2 09:15:56:661@+120 -0.45%
DGV 71.4 70.1 72.0 71.4 15:29:20:255@+120 1.85%
DHH 14.1 14.1 14.1 14.1 10:40:50:704@+120 2.17%
DIASORIN 116.95 115.25 116.95 116.95 15:44:32:617@+120 0.94%
DIG 4.27 4.25 4.27 4.27 13:09:53:605@+120 0.47%
DIGITAL BROS 23.38 23.34 23.98 23.38 15:33:16:411@+120 -0.08%
DIT 1.265 1.225 1.29 1.265 14:38:24:595@+120 -6.64%
DM 3.48 3.48 3.5 3.48 14:08:14:442@+120 -1.97%
DOV 7.18 7.0 7.22 7.18 15:34:52:504@+120 0.98%
DOX 12.4 12.4 12.4 12.4 09:06:16:290@+120 0.0%
DTH 4.95 4.75 4.95 4.95 14:48:35:004@+120 3.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265870.56%Indice aumentato
FTSE Italia Mid Cap420330.73%Indice aumentato
FTSE Italia STAR488220.54%Indice aumentato
FTSE MIB243830.55%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato