Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.6 |
13.55 |
13.6 |
13.6 |
13:44:08:415@+120 |
0.0% |
| B.F. |
3.5 |
3.5 |
3.52 |
3.5 |
17:35:23:318@+120 |
0.0% |
| BAMI |
3.231 |
3.18 |
3.234 |
3.231 |
17:24:38:363@+120 |
2.76% |
| BANCA IFIS |
17.48 |
17.16 |
17.48 |
17.48 |
17:22:34:016@+120 |
1.5% |
| BANCA GENERALI |
32.52 |
31.17 |
32.53 |
32.52 |
17:24:40:019@+120 |
2.87% |
| BASF |
49.96 |
0.0 |
49.96 |
49.96 |
12:54:14:606@+120 |
2.73% |
| BASICNET |
6.58 |
6.47 |
6.61 |
6.58 |
17:20:34:799@+120 |
2.97% |
| BASTOGI |
0.642 |
0.642 |
0.66 |
0.642 |
16:13:58:246@+120 |
-2.13% |
| BAYER |
65.87 |
64.49 |
65.87 |
65.87 |
17:15:40:380@+120 |
3.84% |
| BB BIOTECH |
53.4 |
53.2 |
53.5 |
53.4 |
17:14:52:017@+120 |
1.71% |
| BBVA |
4.91 |
4.91 |
4.91 |
4.91 |
16:58:12:023@+120 |
1.68% |
| BCA CARIGE |
0.794 |
0.0 |
0.795 |
0.794 |
17:10:43:648@+120 |
0.5% |
| BCA FINNAT |
0.308 |
0.0 |
0.31 |
0.308 |
12:08:16:129@+120 |
0.0% |
| BCA POP EM ROM |
1.896 |
1.8555 |
1.9165 |
1.896 |
17:24:43:484@+120 |
4.23% |
| BCA POP SO |
3.876 |
3.83 |
3.886 |
3.876 |
17:23:56:050@+120 |
2.26% |
| BCA PRO-FILO |
0.205 |
0.0 |
0.206 |
0.205 |
17:22:25:827@+120 |
0.98% |
| BCO DES BRIANZA |
3.11 |
3.07 |
3.11 |
3.11 |
17:02:52:110@+120 |
0.97% |
| BCO SANTANDER C H |
3.0105 |
2.97 |
3.0105 |
3.0105 |
16:44:37:079@+120 |
3.88% |
| BEGHELLI |
0.3895 |
0.385 |
0.391 |
0.3895 |
17:07:58:893@+120 |
0.38% |
| BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
| BEST |
3.265 |
3.265 |
3.3 |
3.265 |
17:14:23:779@+120 |
-0.45% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
| BFF |
7.42 |
7.28 |
7.425 |
7.42 |
17:24:50:984@+120 |
2.06% |
| BIALETTI INDUSTRIE |
0.274 |
0.2665 |
0.2785 |
0.274 |
17:14:43:968@+120 |
1.85% |
| BIESSE |
16.02 |
15.54 |
16.04 |
16.02 |
17:24:42:935@+120 |
4.02% |
| BIOERA |
0.0996 |
0.098 |
0.0998 |
0.0996 |
11:57:46:581@+120 |
-0.4% |
| BIRO |
2.59 |
2.54 |
2.69 |
2.59 |
17:11:26:326@+120 |
3.6% |
| BMED |
7.386 |
7.206 |
7.386 |
7.386 |
17:24:39:466@+120 |
3.21% |
| BMW |
80.45 |
78.98 |
80.45 |
80.45 |
17:18:19:404@+120 |
3.41% |
| BNP PARIBAS |
52.82 |
0.0 |
52.82 |
52.82 |
16:51:45:683@+120 |
1.69% |
| BORGOSE-SIA |
0.72 |
0.714 |
0.726 |
0.72 |
13:50:52:819@+120 |
1.98% |
| BREMBO |
10.79 |
10.37 |
10.79 |
10.79 |
17:24:45:353@+120 |
3.65% |
| BRIOSCHI |
0.083 |
0.083 |
0.0846 |
0.083 |
14:12:18:925@+120 |
-1.42% |
| BRUNELLO CUCINELLI |
44.4 |
43.18 |
44.5 |
44.4 |
17:23:55:292@+120 |
2.06% |
| BST |
2.06 |
2.05 |
2.065 |
2.06 |
17:23:08:777@+120 |
-0.96% |
| BUZZI |
17.98 |
17.725 |
17.99 |
17.98 |
17:24:49:579@+120 |
2.04% |
| Dati di borsa italiana ritardati di 15 minuti |
