Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 13.6 13.6 13:44:08:415@+120 0.0%
B.F. 3.5 3.5 3.52 3.5 17:35:23:318@+120 0.0%
BAMI 3.231 3.18 3.234 3.231 17:24:38:363@+120 2.76%
BANCA IFIS 17.48 17.16 17.48 17.48 17:22:34:016@+120 1.5%
BANCA GENERALI 32.52 31.17 32.53 32.52 17:24:40:019@+120 2.87%
BASF 49.96 0.0 49.96 49.96 12:54:14:606@+120 2.73%
BASICNET 6.58 6.47 6.61 6.58 17:20:34:799@+120 2.97%
BASTOGI 0.642 0.642 0.66 0.642 16:13:58:246@+120 -2.13%
BAYER 65.87 64.49 65.87 65.87 17:15:40:380@+120 3.84%
BB BIOTECH 53.4 53.2 53.5 53.4 17:14:52:017@+120 1.71%
BBVA 4.91 4.91 4.91 4.91 16:58:12:023@+120 1.68%
BCA CARIGE 0.794 0.0 0.795 0.794 17:10:43:648@+120 0.5%
BCA FINNAT 0.308 0.0 0.31 0.308 12:08:16:129@+120 0.0%
BCA POP EM ROM 1.896 1.8555 1.9165 1.896 17:24:43:484@+120 4.23%
BCA POP SO 3.876 3.83 3.886 3.876 17:23:56:050@+120 2.26%
BCA PRO-FILO 0.205 0.0 0.206 0.205 17:22:25:827@+120 0.98%
BCO DES BRIANZA 3.11 3.07 3.11 3.11 17:02:52:110@+120 0.97%
BCO SANTANDER C H 3.0105 2.97 3.0105 3.0105 16:44:37:079@+120 3.88%
BEGHELLI 0.3895 0.385 0.391 0.3895 17:07:58:893@+120 0.38%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.265 3.265 3.3 3.265 17:14:23:779@+120 -0.45%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.42 7.28 7.425 7.42 17:24:50:984@+120 2.06%
BIALETTI INDUSTRIE 0.274 0.2665 0.2785 0.274 17:14:43:968@+120 1.85%
BIESSE 16.02 15.54 16.04 16.02 17:24:42:935@+120 4.02%
BIOERA 0.0996 0.098 0.0998 0.0996 11:57:46:581@+120 -0.4%
BIRO 2.59 2.54 2.69 2.59 17:11:26:326@+120 3.6%
BMED 7.386 7.206 7.386 7.386 17:24:39:466@+120 3.21%
BMW 80.45 78.98 80.45 80.45 17:18:19:404@+120 3.41%
BNP PARIBAS 52.82 0.0 52.82 52.82 16:51:45:683@+120 1.69%
BORGOSE-SIA 0.72 0.714 0.726 0.72 13:50:52:819@+120 1.98%
BREMBO 10.79 10.37 10.79 10.79 17:24:45:353@+120 3.65%
BRIOSCHI 0.083 0.083 0.0846 0.083 14:12:18:925@+120 -1.42%
BRUNELLO CUCINELLI 44.4 43.18 44.5 44.4 17:23:55:292@+120 2.06%
BST 2.06 2.05 2.065 2.06 17:23:08:777@+120 -0.96%
BUZZI 17.98 17.725 17.99 17.98 17:24:49:579@+120 2.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267851.32%Indice aumentato
FTSE Italia Mid Cap423841.57%Indice aumentato
FTSE Italia Star491851.28%Indice aumentato
FTSE MIB245621.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato