Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.655 8.65 8.695 8.655 17:35:45:411@+120 0.05%
FAR 32.5 32.0 32.9 32.5 16:47:25:462@+120 1.56%
FARM 0.258 0.249 0.26 0.258 17:25:00:268@+120 1.97%
FB 298.7 297.1 301.3 298.7 17:28:43:489@+120 1.28%
FBK 15.555 15.495 15.84 15.555 17:35:48:739@+120 0.25%
FCM 1.21 1.21 1.215 1.21 09:21:43:738@+120 -2.41%
FCT 0.5825 0.5815 0.6045 0.5825 17:35:17:039@+120 0.17%
FDE 0.312 0.306 0.316 0.312 10:29:35:209@+120 1.96%
FED 8.1 7.8 8.1 8.1 12:12:59:584@+120 3.18%
FERRARI RACE 235.8 233.0 237.0 235.8 17:35:35:439@+120 1.9%
FERROVIE NORD MI 0.612 0.607 0.624 0.612 17:35:44:939@+120 -0.16%
FF 15.05 15.0 15.8 15.05 17:35:18:339@+120 -1.95%
FHR 1.02 1.0 1.1 1.02 17:07:02:952@+120 -5.55%
FIDIA 1.8 1.75 1.805 1.8 15:21:20:675@+120 2.85%
FIERA MILANO 3.2 3.2 3.315 3.2 17:35:50:539@+120 1.26%
FILA 8.77 8.54 8.9 8.77 17:35:57:139@+120 0.8%
FIRST CAPITAL 21.6 21.4 22.2 21.6 17:35:07:039@+120 -1.81%
FME 53.38 53.38 53.78 53.38 16:18:42:023@+120 -0.26%
FNL 6.1 6.08 6.18 6.1 16:04:49:888@+120 0.32%
FNX 6.0 5.9 6.3 6.0 17:23:56:011@+120 -4.76%
FOPE 11.3 11.0 11.3 11.3 11:47:55:733@+120 -0.87%
FOS 3.78 3.58 3.78 3.78 17:29:21:404@+120 4.13%
FRE 33.98 33.815 34.05 33.98 15:18:51:466@+120 -0.2%
FULLSIX 1.14 1.13 1.14 1.14 17:28:24:672@+120 -1.72%
FUM 9.75 9.7 9.75 9.75 17:19:59:509@+120 1.56%
FVI 14.4 14.2 14.4 14.4 13:25:12:912@+120 2.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285430.78%Indice aumentato
FTSE Italia Mid Cap480311.14%Indice aumentato
FTSE Italia Star614391.27%Indice aumentato
FTSE MIB260410.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.94%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67760.54%Indice aumentato
TOKYO28283-1.63%Indice diminuito