Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.655 8.63 8.665 8.655 17:35:14:571@+120 0.05%
FAR 32.4 31.7 32.6 32.4 17:35:40:371@+120 0.3%
FARM 0.253 0.251 0.261 0.253 17:19:38:166@+120 -1.17%
FB 292.25 291.45 296.75 292.25 17:26:28:042@+120 -2.22%
FBK 15.345 15.255 15.57 15.345 17:35:29:671@+120 -2.23%
FCM 1.25 1.24 1.25 1.25 12:41:47:861@+120 0.8%
FCT 0.599 0.599 0.612 0.599 17:35:48:871@+120 -1.23%
FDE 0.31 0.3 0.31 0.31 16:09:58:809@+120 -0.64%
FED 8.1 8.0 8.1 8.1 13:28:00:847@+120 0.0%
FERRARI RACE 230.5 228.1 232.7 230.5 17:41:32:244@+120 -0.86%
FERROVIE NORD MI 0.618 0.609 0.627 0.618 17:35:19:471@+120 -1.43%
FF 15.35 15.1 15.5 15.35 17:35:30:671@+120 -0.96%
FHR 1.03 0.99 1.03 1.03 15:00:41:165@+120 1.98%
FIDIA 1.75 1.74 1.87 1.75 17:35:56:371@+120 -0.56%
FIERA MILANO 3.25 3.215 3.305 3.25 17:35:58:871@+120 -1.06%
FILA 8.88 8.67 8.99 8.88 17:35:17:071@+120 -1.22%
FIRST CAPITAL 21.6 21.6 21.8 21.6 15:02:03:399@+120 -0.91%
FME 53.26 53.26 53.26 53.26 11:32:30:482@+120 1.4%
FNL 6.06 6.04 6.1 6.06 15:35:05:553@+120 -1.94%
FNX 6.0 6.0 6.05 6.0 16:39:33:074@+120 -0.82%
FOPE 11.4 11.0 11.4 11.4 14:07:16:553@+120 1.78%
FOS 3.74 3.63 3.74 3.74 17:29:44:184@+120 1.63%
FRE 33.865 33.865 33.865 33.865 11:47:04:601@+120 0.29%
FULLSIX 1.1 1.06 1.13 1.1 17:27:26:174@+120 -2.65%
FUM 9.55 9.55 9.65 9.55 15:22:00:553@+120 -2.55%
FVI 14.5 14.2 14.5 14.5 09:57:24:700@+120 -2.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28515-1.40%Indice diminuito
FTSE Italia Mid Cap48039-1.67%Indice diminuito
FTSE Italia STAR61325-1.95%Indice diminuito
FTSE MIB26005-1.39%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71290.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67950.00%Indice invariato
TOKYO280291.00%Indice aumentato