Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.635 0.0 0.0 8.635 10:45:02:372@+120 -0.05%
FAR 32.1 0.0 32.1 32.1 09:53:14:907@+120 2.22%
FARM 0.25 0.0 0.0 0.25 11:45:12:764@+120 -0.79%
FBK 16.06 16.095 0.0 16.06 12:03:44:308@+120 1.45%
FC26 113.5 0.0 0.0 113.5 09:39:33:225@+120 0.0%
FCM 1.255 1.255 1.255 1.255 16:14:01:545@+120 3.71%
FCT 0.604 0.604 0.0 0.604 11:27:06:594@+120 -1.38%
FDE 0.314 0.306 0.316 0.314 17:35:20:922@+120 3.28%
FED 9.4 0.0 0.0 9.4 12:01:59:562@+120 16.04%
FERRARI RACE 237.1 0.0 237.5 237.1 11:57:10:780@+120 2.86%
FERROVIE NORD MI 0.629 0.629 0.0 0.629 11:39:48:473@+120 -0.15%
FF 15.25 0.0 15.35 15.25 11:20:05:670@+120 3.04%
FHR 1.01 1.01 1.01 1.01 10:17:51:710@+120 -2.88%
FIDIA 1.68 1.68 1.68 1.68 10:01:48:769@+120 -0.59%
FIERA MILANO 3.435 3.415 0.0 3.435 11:16:32:214@+120 4.4%
FILA 9.22 0.0 0.0 9.22 11:38:30:211@+120 -0.1%
FIRST CAPITAL 22.0 21.8 22.2 22.0 16:49:36:462@+120 0.0%
FME 55.9 55.9 55.9 55.9 09:11:34:546@+120 0.39%
FNL 6.08 6.08 6.08 6.08 15:56:44:719@+120 0.33%
FNX 6.15 6.0 6.15 6.15 15:15:54:490@+120 4.23%
FOPE 11.4 11.4 11.4 11.4 14:24:44:932@+120 0.0%
FOS 3.76 3.76 3.78 3.76 17:11:20:281@+120 0.8%
FRE 34.7 34.7 34.7 34.7 10:12:06:385@+120 0.65%
FULLSIX 1.125 0.0 0.0 1.125 10:00:36:448@+120 2.73%
FUM 9.7 9.7 9.9 9.7 17:18:52:479@+120 0.0%
FVI 14.8 14.8 14.8 14.8 10:46:59:733@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29488-0.79%Indice diminuito
FTSE Italia Mid Cap49422-0.54%Indice diminuito
FTSE Italia Star635820.12%Indice aumentato
FTSE MIB26907-0.85%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73390.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI7035-0.42%Indice diminuito
TOKYO288601.42%Indice aumentato