Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.864 10.864 10.864 10.864 09:21:17:659@+120 0.16%
EC 8.6 8.6 8.6 8.6 12:22:36:216@+120 0.0%
ECK 11.8 11.6 12.0 11.8 15:04:55:253@+120 0.0%
ECNL 7.37 7.3 0.0 7.37 12:28:31:726@+120 0.0%
EDAC 18.25 0.0 0.0 18.25 12:51:46:614@+120 -0.54%
EDISON R 1.425 0.0 1.43 1.425 12:07:36:363@+120 1.78%
EEMS 0.1248 0.0 0.1258 0.1248 12:44:44:337@+120 3.48%
EL.EN. 14.86 14.76 15.04 14.86 13:04:17:669@+120 -1.06%
ELES 3.48 0.0 0.0 3.48 09:53:03:635@+120 -2.79%
ELICA 3.4 0.0 0.0 3.4 13:00:11:202@+120 -1.16%
EMAK 2.135 2.14 2.205 2.135 12:51:13:967@+120 -0.46%
EMC 2.93 0.0 0.0 2.93 12:38:04:799@+120 -3.93%
ENAV 3.76 3.73 3.77 3.76 12:57:30:714@+120 1.56%
ENEL 6.617 6.533 6.62 6.617 13:06:55:547@+120 0.4%
ENERVIT 3.66 3.54 3.66 3.66 15:48:14:527@+120 -2.13%
ENGI 13.06 0.0 0.0 13.06 12:45:22:198@+120 1.74%
ENI 12.284 0.0 12.298 12.284 13:06:36:889@+120 2.88%
ENR 22.82 22.82 0.0 22.82 12:54:01:222@+120 -2.06%
ENT 0.992 0.98 0.0 0.992 12:54:03:317@+120 1.22%
EO 39.12 0.0 39.25 39.12 12:54:20:107@+120 4.71%
EPR 0.0204 0.0 0.0 0.0204 09:38:00:137@+120 -0.97%
EQUI 3.71 0.0 0.0 3.71 10:31:27:835@+120 -0.8%
ERG 28.26 28.04 28.64 28.26 12:49:13:258@+120 -1.18%
ESAU 4.28 4.2 4.3 4.28 17:35:28:400@+120 -0.46%
ESI 3.62 3.62 3.72 3.62 17:35:09:300@+120 -0.82%
ESPRINET 12.3 12.25 0.0 12.3 12:54:21:797@+120 0.57%
ESSILORLUXOTTICA 179.28 0.0 179.28 179.28 12:46:08:778@+120 1.32%
ETF MENA PWS 13.26 13.26 13.405 13.26 13:22:54:497@+120 -1.04%
EUK 1.935 1.885 0.0 1.935 12:39:05:545@+120 -0.51%
EUROTECH 4.62 4.58 0.0 4.62 13:07:00:704@+120 -3.14%
EVA 1.115 1.065 1.16 1.115 17:29:58:981@+120 5.18%
EVS 2.6 2.6 2.71 2.6 15:50:59:110@+120 -1.14%
EXAI 2.325 2.32 0.0 2.325 10:53:54:628@+120 1.08%
EXOR 77.82 77.34 0.0 77.82 13:04:59:220@+120 -0.51%
EXPRIVIA 2.06 0.0 0.0 2.06 12:49:10:837@+120 -4.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287060.94%Indice aumentato
FTSE Italia Mid Cap481280.54%Indice aumentato
FTSE Italia Star612790.13%Indice aumentato
FTSE MIB261920.98%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71870.92%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68180.79%Indice aumentato
TOKYO27927-0.36%Indice diminuito