Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.968 10.864 10.968 10.968 15:41:23:853@+120 1.8%
EC 8.6 8.6 8.6 8.6 09:00:16:420@+120 0.0%
ECK 11.8 11.4 12.5 11.8 17:28:04:351@+120 0.0%
ECNL 7.63 0.0 7.63 7.63 09:28:54:992@+120 3.66%
EDAC 18.15 18.15 18.35 18.15 17:35:28:220@+120 -0.54%
EDISON R 1.43 1.42 1.45 1.43 17:35:52:620@+120 2.5%
EEMS 0.122 0.1214 0.1258 0.122 16:30:47:652@+120 0.49%
EL.EN. 14.84 14.76 15.08 14.84 17:35:19:020@+120 0.13%
ELES 3.53 3.47 3.53 3.53 17:35:33:720@+120 0.0%
ELICA 3.41 3.385 3.46 3.41 17:35:50:320@+120 -1.58%
EMAK 2.175 0.0 0.0 2.175 09:33:29:976@+120 1.16%
EMC 2.94 2.93 2.99 2.94 17:29:45:267@+120 -1.67%
ENAV 3.852 0.0 0.0 3.852 09:28:23:466@+120 3.1%
ENEL 6.791 6.749 0.0 6.791 09:35:44:615@+120 4.06%
ENERVIT 3.66 3.58 3.66 3.66 17:35:32:320@+120 0.0%
ENGI 13.13 13.044 13.13 13.13 16:01:09:532@+120 1.38%
ENI 12.452 12.41 0.0 12.452 09:36:32:951@+120 3.68%
ENR 22.82 22.82 23.0 22.82 12:54:01:222@+120 0.0%
ENT 0.998 0.97 1.03 0.998 17:27:42:206@+120 -4.49%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 40.49 0.0 0.0 40.49 09:36:16:317@+120 6.05%
EPR 0.0207 0.0207 0.0207 0.0207 09:00:30:822@+120 0.97%
EQUI 3.72 3.68 3.74 3.72 17:35:55:420@+120 0.54%
ERG 28.54 28.02 28.64 28.54 17:35:52:520@+120 0.63%
ESAU 4.38 4.38 4.38 4.38 09:01:11:396@+120 2.33%
ESI 3.64 3.64 3.64 3.64 09:26:56:185@+120 0.55%
ESPRINET 12.78 0.0 12.57 12.78 09:36:14:767@+120 3.81%
ESSILORLUXOTTICA 178.88 177.48 180.2 178.88 17:14:36:937@+120 1.54%
ETF MENA PWS 13.815 13.815 13.815 13.815 16:09:33:209@+120 4.18%
EUK 1.935 1.875 1.97 1.935 15:55:02:131@+120 -1.77%
EUROTECH 4.67 4.58 4.76 4.67 17:35:44:220@+120 0.64%
EVA 1.085 0.0 0.0 1.085 09:34:52:700@+120 -2.69%
EVS 2.64 2.6 2.67 2.64 14:42:56:227@+120 1.53%
EXAI 2.335 2.32 2.35 2.335 17:27:54:803@+120 -0.63%
EXOR 80.16 79.58 0.0 80.16 09:36:32:994@+120 3.24%
EXPRIVIA 2.17 2.11 2.18 2.17 09:36:32:364@+120 4.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293641.19%Indice aumentato
FTSE Italia Mid Cap488931.00%Indice aumentato
FTSE Italia Star620291.02%Indice aumentato
FTSE MIB268201.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72320.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI68650.00%Indice invariato
TOKYO284551.89%Indice aumentato