Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.924 9.896 9.924 9.924 13:22:44:081@+120 0.91%
ECK 10.4 9.7 10.45 10.4 12:14:49:970@+120 7.21%
ECNL 6.82 6.69 6.82 6.82 13:12:22:281@+120 1.79%
EDAC 15.38 15.38 15.58 15.38 12:32:15:641@+120 -1.78%
EDISON R 1.3 1.29 1.3 1.3 13:14:46:152@+120 2.36%
EEMS 0.2 0.191 0.21 0.2 13:18:44:009@+120 6.38%
EL.EN. 12.24 12.13 12.3 12.24 13:34:34:885@+120 0.9%
ELES 2.39 2.37 2.39 2.39 13:26:28:414@+120 2.13%
ELICA 3.06 3.03 3.06 3.06 13:12:36:151@+120 -1.76%
EMAK 1.508 1.474 1.508 1.508 13:28:47:551@+120 3.85%
ENAV 4.28 4.25 4.29 4.28 13:25:33:602@+120 1.03%
ENEL 6.176 6.14 6.195 6.176 13:34:32:972@+120 2.26%
ENERVIT 3.43 3.36 3.45 3.43 12:35:19:159@+120 -1.43%
ENGI 12.856 12.796 12.866 12.856 12:17:47:006@+120 2.16%
ENI 14.148 14.054 14.242 14.148 13:34:28:832@+120 3.95%
ENR 17.27 17.14 17.27 17.27 12:26:14:465@+120 0.49%
ENT 0.882 0.0 0.884 0.882 12:12:34:852@+120 -1.34%
EO 24.54 23.5 24.56 24.54 13:28:22:235@+120 9.94%
EPR 0.0197 0.0 0.0 0.0197 13:00:59:842@+120 -2.95%
EQUI 3.96 0.0 3.98 3.96 13:30:30:387@+120 0.25%
ERG 33.82 33.82 34.36 33.82 13:34:20:379@+120 0.41%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.67 3.65 3.72 3.67 12:38:54:685@+120 4.85%
ESPRINET 7.635 7.5 7.64 7.635 13:32:27:984@+120 2.55%
ESSILORLUXOTTICA 146.9 146.9 148.25 146.9 11:06:15:923@+120 -0.23%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.378 0.0 3.39 3.378 13:22:45:265@+120 0.83%
EVA 0.896 0.876 0.906 0.896 13:27:14:587@+120 1.81%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.036 1.02 1.06 1.036 13:30:43:562@+120 -2.81%
EXOR 67.9 67.02 67.96 67.9 13:30:45:240@+120 1.98%
EXPRIVIA 1.844 1.82 1.87 1.844 13:12:02:419@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265460.41%Indice aumentato
FTSE Italia Mid Cap419810.60%Indice aumentato
FTSE Italia STAR487390.37%Indice aumentato
FTSE MIB243440.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato