Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.69 8.68 8.97 8.69 14:43:43:255@+120 -6.45%
TAS 2.19 2.18 2.2 2.19 17:35:54:845@+120 -0.9%
TB 1.525 1.5 1.585 1.525 14:37:02:298@+120 -6.44%
TCM 10.8 10.5 11.0 10.8 17:17:36:709@+120 -2.7%
TD 1.045 1.01 1.045 1.045 10:05:39:932@+120 -5.42%
TEF 4.0325 4.0015 4.067 4.0325 10:29:26:341@+120 0.81%
TELECOM ITALIA 0.4057 0.4036 0.4141 0.4057 14:42:31:304@+120 -3.24%
TELECOM ITALIA R 0.3897 0.3896 0.3985 0.3897 14:41:01:428@+120 -4.71%
TENARIS 10.15 9.902 10.205 10.15 14:37:22:770@+120 -2.02%
TERNA 6.836 6.792 6.884 6.836 14:44:23:882@+120 -1.44%
TES 0.1648 0.16 0.172 0.1648 14:31:46:822@+120 0.73%
TGYM 7.405 7.42 7.575 7.405 14:28:20:715@+120 -3.83%
TISCALI 0.0158 0.0154 0.016 0.0158 14:42:46:878@+120 -2.46%
TISG 6.37 6.37 6.55 6.37 14:31:48:799@+120 -7.41%
TKA 8.9 8.8 8.98 8.9 11:39:08:262@+120 -7.03%
TKO 3.83 3.755 3.83 3.83 10:04:10:351@+120 -5.89%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.01 3.01 3.01 3.01 09:02:38:023@+120 -1.63%
TNXT 29.54 29.24 30.32 29.54 14:27:30:760@+120 -5.98%
TOD'S 40.68 40.46 42.5 40.68 14:43:47:143@+120 -7.37%
TOTAL 48.42 48.245 48.42 48.42 09:49:52:215@+120 -1.78%
TPS 5.45 5.45 5.45 5.45 09:20:38:940@+120 -4.38%
TREVI FIN IND 0.804 0.802 0.82 0.804 13:31:51:170@+120 -5.3%
TRIP 24.37 23.77 24.37 24.37 13:24:40:920@+120 -0.4%
TSLA 801.3 791.2 810.2 801.3 14:35:57:912@+120 -7.34%
TTT 0.058 0.058 0.058 0.058 09:28:03:196@+120 -0.34%
TWL 6.06 5.96 6.06 6.06 09:11:10:414@+120 -0.32%
TXT E- SOLUTIONS 8.87 8.7 9.09 8.87 13:45:56:190@+120 -3.9%
TYA 12.8 12.8 13.15 12.8 13:12:04:090@+120 -1.91%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283490.15%Indice aumentato
FTSE Italia Mid Cap45033-0.12%Indice diminuito
FTSE Italia Star56271-0.15%Indice diminuito
FTSE MIB260210.19%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73530.78%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68320.66%Indice aumentato
TOKYO27131-1.66%Indice diminuito