Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.0 14.42 14.5 14:41:25:573@+120 -0.27%
PHILIPS 29.85 29.35 30.15 29.85 14:07:19:561@+120 0.75%
PHN 69.6 66.6 70.0 69.6 14:14:56:089@+120 -0.57%
PIAGGIO 2.926 2.84 2.93 2.926 14:39:18:384@+120 1.73%
PIERREL 0.229 0.216 0.24 0.229 14:00:11:342@+120 3.61%
PININFA-RINA SPA 0.948 0.948 0.952 0.948 09:48:14:619@+120 -2.26%
PIQUADRO 1.945 1.9 1.93 1.945 11:02:08:372@+120 -1.26%
PIRC 6.582 6.534 6.582 6.582 14:44:19:560@+120 -0.69%
PITE 10.4 10.3 10.65 10.4 14:23:07:071@+120 -4.14%
PLC 2.24 2.21 2.24 2.24 12:59:48:876@+120 0.0%
PLT 9.26 9.26 9.26 9.26 12:02:48:375@+120 -2.11%
PMT 3.23 3.23 3.23 3.23 12:02:55:964@+120 -1.22%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 38.1 38.1 38.3 38.1 13:15:58:860@+120 -0.26%
POSTE IT 11.545 11.43 11.56 11.545 14:44:27:754@+120 -0.55%
PRIMA INDUSTRIE 18.96 17.82 18.96 18.96 14:43:40:712@+120 4.52%
PRM 0.6 0.576 0.61 0.6 13:45:44:386@+120 -0.33%
PRYSMIAN 31.92 31.58 32.1 31.92 14:44:28:590@+120 -4.77%
PSA 4.64 4.64 4.74 4.64 14:11:34:029@+120 -2.1%
PTR 6.32 6.32 6.38 6.32 10:19:40:847@+120 -0.94%
PUM 92.84 92.84 93.02 92.84 14:09:00:681@+120 -1.86%
PVN 11.1 10.85 11.2 11.1 14:27:48:547@+120 0.0%
PWS 4.44 4.44 4.52 4.44 17:11:24:226@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299740.13%Indice aumentato
FTSE Italia Mid Cap479570.85%Indice aumentato
FTSE Italia STAR600990.69%Indice aumentato
FTSE MIB274940.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76050.56%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71910.81%Indice aumentato
TOKYO27467-2.80%Indice diminuito