Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.48 0.0 0.0 5.48 13:19:11:516@+120 -0.36%
D'AMICO 0.0974 0.0 0.0 0.0974 13:15:14:154@+120 3.61%
DAIMLER 70.34 70.0 70.92 70.34 17:28:00:696@+120 2.2%
DANIELI&C 23.9 0.0 24.35 23.9 12:54:55:456@+120 1.05%
DANIELI&C RNC 15.72 15.7 15.88 15.72 12:39:00:433@+120 1.94%
DANONE 56.5 56.17 56.5 56.5 13:54:32:786@+120 1.29%
DATA 3.95 3.92 3.955 3.95 11:47:39:968@+120 1.02%
DATALOGIC 13.46 13.3 13.47 13.46 13:15:52:138@+120 2.35%
DB1 155.1 154.35 155.1 155.1 12:58:34:761@+120 -1.08%
DBA 1.62 0.0 1.62 1.62 12:52:22:264@+120 2.85%
DE' LON-GHI 29.04 28.2 29.06 29.04 13:19:20:285@+120 7.55%
DEA CAPITAL 1.324 0.0 0.0 1.324 12:59:57:334@+120 1.53%
DEUTSCHE BANK 11.996 0.0 12.104 11.996 13:18:40:633@+120 8.26%
DEUTSCHE LUFTHANSA 7.012 0.0 7.054 7.012 13:06:44:139@+120 4.34%
DEUTSCHE POST 52.5 51.95 52.6 52.5 16:25:11:961@+120 3.28%
DEUTSCHE TELEKOM 16.264 16.078 16.268 16.264 15:34:07:882@+120 1.59%
DG 97.26 97.26 98.0 97.26 15:35:39:595@+120 0.66%
DGT 1.82 0.0 0.0 1.82 12:52:25:915@+120 3.4%
DGV 89.9 90.6 0.0 89.9 12:47:22:787@+120 2.15%
DHH 16.2 16.2 16.2 16.2 17:29:00:870@+120 1.88%
DIASORIN 132.3 132.05 0.0 132.3 13:17:52:290@+120 -0.18%
DIG 4.56 4.41 4.7 4.56 17:28:36:275@+120 2.24%
DIGITAL BROS 26.64 26.24 0.0 26.64 13:13:56:676@+120 0.6%
DIT 1.338 1.338 1.384 1.338 16:49:59:469@+120 -0.29%
DM 3.66 3.5 3.66 3.66 16:49:46:600@+120 0.0%
DOV 7.65 0.0 0.0 7.65 12:53:50:807@+120 1.86%
DOX 13.7 13.6 13.7 13.7 16:32:25:647@+120 0.0%
DTH 5.0 0.0 5.0 5.0 11:40:43:258@+120 2.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290810.26%Indice aumentato
FTSE Italia Mid Cap45922-0.57%Indice diminuito
FTSE Italia STAR56804-0.88%Indice diminuito
FTSE MIB267270.40%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75080.52%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6965-0.24%Indice diminuito
TOKYO26170-3.11%Indice diminuito