Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.7 8.695 8.705 8.7 13:51:50:139@+120 -0.05%
FAR 27.3 26.2 28.1 27.3 15:11:38:466@+120 -4.21%
FARM 0.254 0.251 0.256 0.254 14:55:30:121@+120 1.19%
FBK 15.57 15.52 15.865 15.57 16:41:44:383@+120 -1.48%
FCM 1.245 1.245 1.245 1.245 14:23:28:251@+120 -0.4%
FCT 0.5955 0.5905 0.5995 0.5955 16:20:43:782@+120 -1.48%
FDE 0.316 0.316 0.316 0.316 10:07:51:716@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 209.8 208.8 0.0 209.8 16:33:31:500@+120 -1.68%
FERROVIE NORD MI 0.613 0.61 0.614 0.613 16:06:50:084@+120 0.16%
FF 13.8 13.8 14.2 13.8 14:07:56:016@+120 -2.81%
FHR 0.785 0.785 0.8 0.785 09:37:39:063@+120 0.64%
FIDIA 1.95 1.86 1.965 1.95 17:35:59:907@+120 0.25%
FIERA MILANO 3.355 3.34 3.445 3.355 16:35:27:352@+120 0.59%
FILA 9.56 9.45 9.61 9.56 16:18:23:253@+120 -1.44%
FIRST CAPITAL 22.6 22.6 22.8 22.6 15:28:05:794@+120 0.0%
FME 60.98 60.78 60.98 60.98 13:48:03:106@+120 3.04%
FNL 6.54 6.46 6.48 6.54 11:17:30:784@+120 1.23%
FNX 5.75 5.75 5.75 5.75 10:00:49:569@+120 -0.86%
FOPE 15.9 14.8 15.9 15.9 16:42:29:489@+120 12.76%
FOS 3.8 0.0 0.0 3.8 14:57:19:445@+120 1.33%
FRE 37.45 37.45 0.0 37.45 13:25:44:406@+120 -0.41%
FTC 1.586 1.53 1.588 1.586 12:44:35:699@+120 -0.87%
FULLSIX 0.958 0.94 0.97 0.958 16:22:50:448@+120 -2.64%
FUM 10.4 9.8 10.5 10.4 15:25:40:204@+120 4.0%
FVI 15.8 15.8 15.8 15.8 14:51:06:471@+120 2.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29928-0.86%Indice diminuito
FTSE Italia Mid Cap47584-1.66%Indice diminuito
FTSE Italia STAR59618-2.14%Indice diminuito
FTSE MIB27470-0.76%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7573-0.49%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7154-0.66%Indice diminuito
TOKYO28257-0.27%Indice diminuito