Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.93 0.0 10.93 10.93 14:18:56:734@+120 1.2%
EC 8.6 8.58 8.6 8.6 15:04:22:298@+120 0.23%
ECK 12.0 0.0 12.0 12.0 12:10:18:464@+120 5.26%
ECNL 7.26 7.12 7.35 7.26 14:55:59:661@+120 1.53%
EDAC 17.6 0.0 17.75 17.6 13:51:31:196@+120 5.38%
EDISON R 1.37 0.0 1.37 1.37 14:51:10:371@+120 2.23%
EEMS 0.1214 0.0 0.1238 0.1214 15:24:13:455@+120 1.16%
EL.EN. 15.02 14.62 0.0 15.02 15:21:29:016@+120 4.16%
ELES 3.67 0.0 0.0 3.67 10:57:58:494@+120 5.45%
ELICA 3.48 3.43 0.0 3.48 14:46:38:367@+120 -0.28%
EMAK 2.29 0.0 2.27 2.29 15:03:03:636@+120 11.16%
EMC 3.13 3.13 3.14 3.13 14:55:24:567@+120 0.0%
ENAV 3.692 0.0 3.71 3.692 15:18:02:814@+120 1.42%
ENEL 6.773 6.649 6.774 6.773 15:24:22:457@+120 -0.63%
ENERVIT 3.68 3.68 3.68 3.68 09:45:27:920@+120 -1.07%
ENGI 12.702 12.772 12.772 12.702 13:09:15:854@+120 -0.34%
ENI 11.596 0.0 0.0 11.596 15:23:44:698@+120 0.57%
ENR 23.28 23.28 0.0 23.28 10:06:39:402@+120 -4.03%
ENT 0.954 0.954 0.0 0.954 12:00:35:421@+120 -1.64%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 38.1 0.0 38.1 38.1 14:56:52:760@+120 -6.36%
EPR 0.0206 0.0 0.021 0.0206 15:16:38:327@+120 -2.83%
EQUI 3.7 0.0 0.0 3.7 13:19:43:727@+120 -1.06%
ERG 29.34 28.98 0.0 29.34 14:52:30:520@+120 1.17%
ESAU 4.22 0.0 0.0 4.22 11:56:56:919@+120 0.0%
ESI 3.58 3.58 3.62 3.58 12:26:19:141@+120 -1.91%
ESPRINET 12.04 0.0 12.04 12.04 15:19:13:323@+120 3.52%
ESSILORLUXOTTICA 177.64 175.3 177.64 177.64 15:19:15:085@+120 -0.19%
ETF MENA PWS 13.24 13.24 13.34 13.24 16:41:18:376@+120 -0.89%
EUK 1.975 1.975 0.0 1.975 11:45:06:046@+120 0.0%
EUROTECH 4.804 0.0 0.0 4.804 15:03:02:319@+120 0.29%
EVA 1.05 0.0 0.0 1.05 14:01:21:685@+120 3.96%
EVS 2.56 2.4 2.56 2.56 17:35:25:339@+120 6.66%
EXAI 2.215 2.215 0.0 2.215 15:03:30:507@+120 -1.99%
EXOR 79.02 0.0 79.06 79.02 15:24:15:993@+120 1.25%
EXPRIVIA 2.15 0.0 2.13 2.15 15:22:26:450@+120 3.36%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28377-0.58%Indice diminuito
FTSE Italia Mid Cap47691-0.71%Indice diminuito
FTSE Italia STAR61184-0.42%Indice diminuito
FTSE MIB25899-0.54%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7046-0.89%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6705-1.04%Indice diminuito
TOKYO27821-1.63%Indice diminuito