Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.095 0.0942 0.0952 0.095 14:22:15:984@+120 -1.55%
DAIMLER 83.4 82.51 83.72 83.4 12:48:56:172@+120 -5.58%
DANIELI&C 25.9 24.9 25.95 25.9 14:25:03:571@+120 -1.89%
DANIELI&C RNC 16.14 15.88 16.2 16.14 14:23:18:711@+120 -2.41%
DANONE 54.23 54.0 54.39 54.23 12:28:51:748@+120 -3.1%
DATALOGIC 14.93 15.0 15.31 14.93 14:36:07:385@+120 -4.47%
DB1 142.35 142.35 142.35 142.35 11:26:45:718@+120 -3.88%
DBA 1.55 1.55 1.65 1.55 12:43:26:296@+120 -3.12%
DE' LON-GHI 30.38 29.66 30.46 30.38 14:34:36:530@+120 -0.91%
DEA CAPITAL 1.304 1.28 1.31 1.304 14:08:01:010@+120 -1.8%
DEUTSCHE BANK 10.89 10.718 10.952 10.89 14:09:46:911@+120 -5.43%
DEUTSCHE LUFTHANSA 5.656 5.482 5.825 5.656 14:35:00:334@+120 -9.41%
DEUTSCHE POST 54.21 54.19 54.38 54.21 12:31:23:594@+120 -2.41%
DEUTSCHE TELEKOM 16.13 16.112 16.156 16.13 13:46:06:170@+120 -4.06%
DG 84.97 84.97 85.25 84.97 09:13:59:594@+120 -7.55%
DGT 1.75 1.72 1.75 1.75 09:41:15:438@+120 -0.28%
DGV 118.0 114.8 120.0 118.0 14:35:49:281@+120 4.42%
DHH 16.1 16.1 16.1 16.1 12:32:02:605@+120 0.62%
DIASORIN 181.7 180.75 190.05 181.7 14:36:05:252@+120 2.39%
DIG 4.43 4.31 4.44 4.43 13:11:44:943@+120 -1.33%
DIGITAL BROS 31.82 30.84 32.06 31.82 14:35:49:082@+120 1.53%
DIT 1.39 1.29 1.392 1.39 14:32:33:712@+120 -4.53%
DM 3.9 3.82 3.9 3.9 13:48:09:393@+120 -1.01%
DOV 7.83 7.69 7.88 7.83 13:38:34:561@+120 -2.12%
DOX 12.3 11.3 12.3 12.3 14:22:15:836@+120 6.95%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.26 5.14 5.4 5.26 12:46:26:645@+120 1.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287041.35%Indice aumentato
FTSE Italia Mid Cap481821.46%Indice aumentato
FTSE Italia STAR615181.40%Indice aumentato
FTSE MIB261981.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71381.34%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68221.23%Indice aumentato
TOKYO28283-1.63%Indice diminuito