Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.096 0.0948 0.0957 0.096 13:40:19:353@+120 1.91%
DAIMLER 87.08 86.8 87.2 87.08 12:04:39:703@+120 2.38%
DANIELI&C 28.05 27.4 28.1 28.05 13:49:10:913@+120 7.67%
DANIELI&C RNC 17.7 17.36 17.82 17.7 13:30:35:369@+120 6.49%
DANONE 52.54 52.44 52.9 52.54 13:26:04:035@+120 -0.49%
DATA 4.149 4.0 4.2 4.149 13:32:45:864@+120 -4.82%
DATALOGIC 15.4 15.25 15.53 15.4 13:45:29:359@+120 4.83%
DB1 137.15 137.15 139.45 137.15 10:49:34:129@+120 -1.08%
DBA 1.575 1.565 1.575 1.575 13:03:21:497@+120 -2.17%
DE' LON-GHI 30.9 30.08 31.08 30.9 13:43:12:582@+120 4.39%
DEA CAPITAL 1.332 1.31 1.334 1.332 13:23:10:396@+120 1.36%
DEUTSCHE BANK 11.404 11.256 11.396 11.404 12:29:33:547@+120 6.1%
DEUTSCHE LUFTHANSA 6.167 5.962 6.199 6.167 13:26:03:719@+120 8.88%
DEUTSCHE POST 53.4 53.03 53.5 53.4 10:20:34:692@+120 2.63%
DEUTSCHE TELEKOM 16.084 16.04 16.074 16.084 11:24:57:531@+120 3.9%
DG 88.07 88.07 88.15 88.07 12:02:13:544@+120 1.94%
DGT 1.72 1.695 1.72 1.72 12:37:34:897@+120 0.58%
DGV 109.4 105.4 113.0 109.4 13:06:37:138@+120 3.4%
DHH 15.9 0.0 15.9 15.9 11:36:41:357@+120 0.63%
DIASORIN 175.7 173.3 175.75 175.7 13:49:15:411@+120 -0.56%
DIG 4.49 4.4 4.5 4.49 13:44:28:382@+120 0.89%
DIGITAL BROS 30.0 29.7 30.7 30.0 13:43:58:492@+120 -4.27%
DIT 1.526 1.472 1.484 1.526 13:41:05:771@+120 1.73%
DM 3.92 3.92 3.92 3.92 09:47:25:230@+120 -0.5%
DOV 8.0 7.85 8.01 8.0 13:23:05:287@+120 4.3%
DOX 12.4 12.2 12.4 12.4 10:27:22:064@+120 -0.8%
DTH 5.13 5.11 5.22 5.13 13:48:47:860@+120 -3.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295361.78%Indice aumentato
FTSE Italia Mid Cap495122.28%Indice aumentato
FTSE Italia STAR629302.49%Indice aumentato
FTSE MIB269611.75%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73211.24%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70262.35%Indice aumentato
TOKYO284551.89%Indice aumentato