Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.86 4.72 4.885 4.86 10:46:32:009@+120 2.74%
D'AMICO 0.1454 0.0 0.1464 0.1454 10:39:32:671@+120 1.67%
DANIELI&C 19.3 0.0 19.44 19.3 11:02:44:431@+120 4.89%
DANIELI&C RNC 14.0 13.94 14.0 14.0 11:11:57:795@+120 4.16%
DANONE 55.9 55.9 55.9 55.9 09:17:22:245@+120 1.98%
DATA 3.095 3.095 3.1 3.095 10:50:24:807@+120 -2.97%
DATALOGIC 8.99 8.88 9.245 8.99 11:13:59:361@+120 -1.2%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.53 1.495 1.53 1.53 17:23:17:429@+120 -0.64%
DE' LON-GHI 22.44 22.12 22.98 22.44 11:13:36:893@+120 0.17%
DEA CAPITAL 1.316 1.304 1.312 1.316 10:49:08:536@+120 -0.3%
DEUTSCHE BANK 9.4 9.289 9.4 9.4 10:58:30:898@+120 2.74%
DEUTSCHE LUFTHANSA 6.95 6.893 6.96 6.95 11:05:24:119@+120 2.96%
DEUTSCHE POST 38.39 38.265 38.6 38.39 10:45:50:081@+120 1.05%
DEUTSCHE TELEKOM 18.286 18.0 18.298 18.286 17:27:34:451@+120 1.7%
DGT 2.08 0.0 0.0 2.08 10:19:13:686@+120 4.0%
DGV 69.2 68.3 71.5 69.2 11:03:51:423@+120 2.51%
DHH 13.6 13.5 13.8 13.6 16:42:32:140@+120 1.87%
DIASORIN 120.7 0.0 120.65 120.7 11:14:14:423@+120 7.81%
DIG 4.26 4.26 4.26 4.26 10:30:17:049@+120 0.23%
DIGITAL BROS 23.3 0.0 23.62 23.3 11:10:02:173@+120 2.55%
DIT 1.02 1.02 1.02 1.02 10:47:53:843@+120 -0.48%
DM 3.4 3.33 3.4 3.4 17:35:07:356@+120 -2.01%
DOV 7.2 0.0 0.0 7.2 11:03:21:076@+120 -1.09%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.435 4.255 0.0 4.435 11:14:07:823@+120 8.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263010.22%Indice aumentato
FTSE Italia Mid Cap420580.26%Indice aumentato
FTSE Italia STAR496780.89%Indice aumentato
FTSE MIB241010.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato