Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.776 1.8 0.0 1.776 12:00:19:594@+120 -2.84%
CALEFFI 1.425 0.0 0.0 1.425 09:42:24:772@+120 -3.71%
CALTAGI-RONE 4.15 0.0 0.0 4.15 11:36:22:912@+120 -0.24%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 10:33:28:334@+120 -1.32%
CAMPARI 12.855 0.0 12.88 12.855 12:07:29:743@+120 1.14%
CARREFOUR 14.69 14.69 14.69 14.69 09:21:03:513@+120 0.13%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.485 5.475 5.58 5.485 12:09:08:638@+120 1.01%
CBB 1.16 1.07 1.17 1.16 17:35:30:600@+120 10.47%
CBK 6.492 6.492 6.492 6.492 09:53:36:014@+120 4.13%
CDG 0.355 0.355 0.355 0.355 10:13:43:924@+120 -0.83%
CELL 4.27 4.27 0.0 4.27 11:07:55:855@+120 2.15%
CEMBRE 29.3 0.0 29.3 29.3 11:45:35:520@+120 -0.34%
CEMENTIR 8.12 8.12 8.27 8.12 11:55:40:699@+120 -0.61%
CERV 10.21 10.21 10.21 10.21 09:00:24:720@+120 0.09%
CFL 14.1 14.1 14.5 14.1 17:35:18:400@+120 -2.21%
CFM 4.34 4.34 4.34 4.34 11:13:22:495@+120 -1.36%
CFV 2.73 2.73 2.73 2.73 15:03:36:507@+120 0.0%
CIA 0.0752 0.0752 0.0 0.0752 11:45:35:628@+120 5.02%
CIR COMP IND RIU 0.476 0.0 0.0 0.476 12:00:14:804@+120 -1.75%
CIRC 3.7 3.6 3.7 3.7 17:35:27:300@+120 -0.53%
CLA 2.38 2.2 2.38 2.38 09:52:13:567@+120 15.53%
CLASS EDITORI 0.0866 0.0866 0.0866 0.0866 09:35:21:352@+120 2.12%
CLI 3.37 0.0 0.0 3.37 11:12:37:917@+120 -1.74%
CML 2.8 0.0 2.8 2.8 11:03:55:855@+120 -2.43%
CNF 0.71 0.62 0.72 0.71 10:43:26:155@+120 115.15%
CNHI 14.94 14.895 15.075 14.94 12:09:20:363@+120 -0.03%
COM 29.2 29.0 29.6 29.2 11:20:28:093@+120 -0.68%
CON 92.6 92.6 0.0 92.6 10:58:39:850@+120 -3.24%
COP 5.9 5.9 6.1 5.9 17:18:51:966@+120 -1.66%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.82 0.0 5.79 5.82 12:08:28:662@+120 2.1%
CREDIT AGRICOLE 12.38 12.38 12.38 12.38 10:18:46:930@+120 0.29%
CRES 7.18 7.18 7.33 7.18 17:35:24:800@+120 0.27%
CRL 24.55 0.0 24.75 24.55 11:23:00:382@+120 3.58%
CSP INT IND CALZE 0.432 0.0 0.0 0.432 11:20:42:079@+120 1.88%
CULT 12.6 0.0 12.5 12.6 11:26:28:600@+120 9.56%
CVG 3.4 3.39 3.49 3.4 17:14:04:168@+120 -0.87%
CVO 72.42 71.9 72.5 72.42 11:11:04:664@+120 -0.33%
CY4 11.0 11.02 11.2 11.0 11:43:22:911@+120 -1.25%
CYB 7.58 0.0 0.0 7.58 10:37:35:695@+120 4.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285630.44%Indice aumentato
FTSE Italia Mid Cap480180.31%Indice aumentato
FTSE Italia Star61148-0.09%Indice diminuito
FTSE MIB260570.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71690.66%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67990.50%Indice aumentato
TOKYO27927-0.36%Indice diminuito