Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.824 1.82 1.826 1.824 09:17:45:261@+120 1.55%
CALEFFI 1.46 1.44 1.46 1.46 09:10:30:278@+120 2.45%
CALTAGI-RONE 4.34 4.03 4.34 4.34 17:29:00:028@+120 4.57%
CALTAGI-RONE EDIT 1.13 1.13 1.13 1.13 09:34:51:921@+120 0.89%
CAMPARI 13.13 13.075 13.18 13.13 09:49:21:699@+120 3.63%
CARREFOUR 15.22 14.69 15.22 15.22 17:01:52:591@+120 4.1%
CASA 3.07 3.07 3.07 3.07 16:57:55:622@+120 -1.6%
CATTOLI-CA ASS 5.56 5.525 5.56 5.56 09:51:18:329@+120 1.83%
CBB 1.21 1.18 1.24 1.21 09:36:48:142@+120 4.31%
CBK 6.575 6.575 6.575 6.575 09:30:46:071@+120 5.47%
CDG 0.36 0.36 0.36 0.36 09:09:32:739@+120 1.4%
CELL 4.28 4.28 4.28 4.28 09:11:18:126@+120 0.94%
CEMBRE 29.8 29.8 29.8 29.8 09:31:22:582@+120 3.11%
CEMENTIR 8.32 8.29 8.35 8.32 09:37:34:505@+120 1.96%
CERV 10.2 10.2 10.2 10.2 09:00:38:922@+120 -0.09%
CFL 14.32 13.8 14.32 14.32 16:01:17:056@+120 1.56%
CFM 4.36 4.36 4.36 4.36 09:32:42:549@+120 0.46%
CFV 2.65 2.64 2.75 2.65 16:53:34:334@+120 -2.93%
CIA 0.0744 0.0744 0.0744 0.0744 09:00:52:730@+120 -3.37%
CIR COMP IND RIU 0.4895 0.4885 0.4895 0.4895 09:22:26:494@+120 2.62%
CIRC 3.72 3.72 3.72 3.72 16:18:44:949@+120 0.54%
CLA 2.94 2.8 3.28 2.94 09:48:37:147@+120 33.63%
CLASS EDITORI 0.0846 0.0846 0.0848 0.0846 09:37:11:236@+120 -2.3%
CLI 3.46 3.37 3.46 3.46 16:48:17:908@+120 1.76%
CML 2.76 2.76 2.8 2.76 17:35:27:820@+120 -0.36%
CNF 0.75 0.7 0.778 0.75 09:53:48:099@+120 22.95%
CNHI 15.77 15.63 15.85 15.77 09:51:00:058@+120 5.8%
COM 31.2 30.6 31.2 31.2 09:34:32:016@+120 6.84%
CON 96.0 96.0 96.13 96.0 09:36:13:388@+120 4.05%
COP 5.8 5.8 5.8 5.8 16:50:07:357@+120 -1.69%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.9 5.81 5.9 5.9 09:39:49:033@+120 3.87%
CREDIT AGRICOLE 12.308 12.308 12.38 12.308 16:05:31:485@+120 0.37%
CRES 7.18 7.18 7.26 7.18 09:46:13:444@+120 0.0%
CRL 25.2 24.85 25.2 25.2 09:51:17:824@+120 3.06%
CSP INT IND CALZE 0.429 0.42 0.434 0.429 17:35:58:720@+120 0.7%
CULT 12.5 12.2 12.5 12.5 09:07:45:752@+120 1.62%
CVG 3.41 3.41 3.41 3.41 09:13:22:890@+120 0.29%
CVO 73.38 73.38 73.64 73.38 09:32:55:030@+120 3.35%
CY4 11.0 10.76 11.0 11.0 09:50:59:311@+120 0.0%
CYB 7.44 7.42 7.46 7.44 09:13:38:537@+120 0.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294661.54%Indice aumentato
FTSE Italia Mid Cap491961.63%Indice aumentato
FTSE Italia STAR623641.57%Indice aumentato
FTSE MIB269251.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73061.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69741.58%Indice aumentato
TOKYO284551.89%Indice aumentato