Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 13.6 13.6 13.4 11:56:38:638@+120 -0.37%
B.F. 3.49 3.49 3.54 3.49 17:35:30:700@+120 -0.56%
BAMI 2.58 0.0 2.614 2.58 12:16:38:644@+120 1.01%
BANCA IFIS 15.44 15.35 15.45 15.44 12:13:11:469@+120 1.24%
BANCA GENERALI 37.93 0.0 38.41 37.93 12:16:47:593@+120 1.77%
BANCA INTERMOBILIARE 0.0378 0.0379 0.0 0.0378 12:08:22:493@+120 -9.13%
BASF 58.25 58.21 58.94 58.25 17:18:24:585@+120 -1.95%
BASICNET 5.15 5.16 5.24 5.15 11:43:54:630@+120 -0.57%
BASTOGI 0.742 0.73 0.742 0.742 11:03:07:225@+120 0.27%
BAYER 44.04 43.945 0.0 44.04 12:16:53:499@+120 -2.13%
BB BIOTECH 71.9 72.0 0.0 71.9 12:16:43:402@+120 -2.83%
BBVA 4.85 4.85 4.85 4.85 09:43:35:038@+120 0.89%
BCA CARIGE 0.6448 0.0 0.642 0.6448 11:52:11:053@+120 -1.99%
BCA FINNAT 0.275 0.0 0.27 0.275 10:49:31:022@+120 3.77%
BCA POP EM ROM 1.7205 0.0 1.718 1.7205 12:14:14:196@+120 0.37%
BCA POP SO 3.536 0.0 3.56 3.536 12:14:28:807@+120 1.26%
BCA PRO-FILO 0.21 0.0 0.0 0.21 10:46:54:884@+120 -1.17%
BCO DES BRIANZA 3.08 0.0 3.08 3.08 12:05:56:259@+120 0.32%
BCO SANTANDER C H 2.774 2.768 2.774 2.774 13:59:50:291@+120 0.1%
BEGHELLI 0.368 0.367 0.0 0.368 11:23:04:018@+120 -1.6%
BEI 88.76 0.0 0.0 88.76 10:08:17:162@+120 0.58%
BEST 2.75 2.74 0.0 2.75 12:02:10:848@+120 0.0%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.53 6.51 6.63 6.53 12:09:20:361@+120 -2.24%
BIALETTI INDUSTRIE 0.27 0.27 0.0 0.27 10:34:52:145@+120 0.0%
BIESSE 22.46 22.58 0.0 22.46 11:48:05:568@+120 -3.43%
BIOERA 0.116 0.0 0.119 0.116 10:06:33:686@+120 -3.33%
BMED 8.422 8.418 0.0 8.422 12:05:06:015@+120 0.3%
BMW 87.17 86.95 87.17 87.17 12:01:17:408@+120 -1.68%
BNP PARIBAS 56.75 0.0 0.0 56.75 09:47:04:264@+120 0.58%
BORGOSE-SIA 0.604 0.604 0.618 0.604 09:52:12:337@+120 0.0%
BREMBO 11.92 0.0 12.02 11.92 12:16:37:043@+120 -0.41%
BRIOSCHI 0.0884 0.0884 0.0884 0.0884 10:32:33:827@+120 -1.55%
BRUNELLO CUCINELLI 56.6 0.0 56.8 56.6 12:03:59:832@+120 1.98%
BST 2.065 0.0 0.0 2.065 11:05:41:414@+120 -1.19%
BUZZI 18.85 18.71 19.12 18.85 12:11:31:790@+120 0.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285730.48%Indice aumentato
FTSE Italia Mid Cap479790.23%Indice aumentato
FTSE Italia Star61085-0.19%Indice diminuito
FTSE MIB260710.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71700.68%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68000.51%Indice aumentato
TOKYO27927-0.36%Indice diminuito