Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 09:02:08:657@+120 1.11%
B.F. 3.49 3.49 3.54 3.49 17:35:30:700@+120 -0.56%
BAMI 2.614 0.0 2.614 2.614 10:22:29:917@+120 2.34%
BANCA IFIS 15.53 15.35 15.45 15.53 10:19:26:978@+120 1.83%
BANCA GENERALI 38.4 0.0 38.29 38.4 10:21:35:913@+120 3.03%
BANCA INTERMOBILIARE 0.0387 0.0379 0.0 0.0387 10:18:04:676@+120 -6.97%
BASF 58.25 58.21 58.94 58.25 17:18:24:585@+120 -1.95%
BASICNET 5.18 5.18 5.24 5.18 09:23:57:336@+120 0.0%
BASTOGI 0.74 0.724 0.744 0.74 16:07:55:137@+120 -0.26%
BAYER 44.31 44.12 0.0 44.31 10:01:18:224@+120 -1.53%
BB BIOTECH 72.75 72.05 0.0 72.75 10:05:51:673@+120 -1.68%
BBVA 4.85 4.85 4.85 4.85 09:43:35:038@+120 0.89%
BCA CARIGE 0.6497 0.0 0.642 0.6497 10:22:22:126@+120 -1.24%
BCA FINNAT 0.27 0.0 0.27 0.27 09:20:11:036@+120 1.88%
BCA POP EM ROM 1.734 0.0 1.718 1.734 10:22:29:864@+120 1.16%
BCA POP SO 3.554 0.0 3.558 3.554 10:18:37:807@+120 1.77%
BCA PRO-FILO 0.211 0.211 0.2145 0.211 17:35:19:500@+120 -0.7%
BCO DES BRIANZA 3.09 3.05 3.09 3.09 17:35:26:500@+120 0.65%
BCO SANTANDER C H 2.774 2.768 2.774 2.774 13:59:50:291@+120 0.1%
BEGHELLI 0.373 0.367 0.0 0.373 10:10:00:526@+120 -0.26%
BEI 88.76 0.0 0.0 88.76 10:08:17:162@+120 0.58%
BEST 2.785 2.765 0.0 2.785 09:55:50:840@+120 1.27%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.615 6.545 6.63 6.615 10:21:28:649@+120 -0.97%
BIALETTI INDUSTRIE 0.274 0.27 0.282 0.274 17:19:21:069@+120 1.48%
BIESSE 22.78 22.88 0.0 22.78 10:21:29:005@+120 -2.06%
BIOERA 0.116 0.0 0.119 0.116 10:06:33:686@+120 -3.33%
BMED 8.512 0.0 0.0 8.512 10:20:20:695@+120 1.38%
BMW 87.52 87.52 89.45 87.52 16:49:01:630@+120 -1.28%
BNP PARIBAS 56.75 0.0 0.0 56.75 09:47:04:264@+120 0.58%
BORGOSE-SIA 0.604 0.604 0.618 0.604 09:52:12:337@+120 0.0%
BREMBO 11.97 0.0 0.0 11.97 10:19:25:047@+120 0.0%
BRIOSCHI 0.0898 0.0888 0.0898 0.0898 17:35:12:371@+120 0.0%
BRUNELLO CUCINELLI 56.2 0.0 0.0 56.2 09:59:37:452@+120 1.26%
BST 2.075 0.0 0.0 2.075 10:06:58:497@+120 -0.71%
BUZZI 19.07 18.71 19.06 19.07 10:19:31:727@+120 1.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287321.03%Indice aumentato
FTSE Italia Mid Cap482650.82%Indice aumentato
FTSE Italia Star615490.57%Indice aumentato
FTSE MIB262251.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71750.75%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68040.58%Indice aumentato
TOKYO27927-0.36%Indice diminuito