Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.15 13.15 13.15 13.15 09:00:15:041@+120 -3.3%
B.F. 3.5 3.49 3.53 3.5 16:24:25:585@+120 0.28%
BAMI 2.632 2.621 2.654 2.632 10:44:04:363@+120 3.33%
BANCA IFIS 15.82 15.7 15.83 15.82 09:45:31:255@+120 4.56%
BANCA GENERALI 38.54 38.23 38.71 38.54 10:40:38:283@+120 2.8%
BANCA INTERMOBILIARE 0.0383 0.0371 0.0386 0.0383 10:33:55:659@+120 -3.03%
BASF 61.06 60.63 61.06 61.06 09:34:57:963@+120 4.82%
BASICNET 5.17 5.13 5.21 5.17 10:27:25:483@+120 -0.57%
BASTOGI 0.724 0.724 0.724 0.724 09:42:23:076@+120 -2.16%
BAYER 45.765 44.66 45.53 45.765 10:27:30:655@+120 3.51%
BB BIOTECH 72.0 71.5 72.1 72.0 09:41:54:115@+120 -0.82%
BBVA 4.99 4.85 4.99 4.99 17:25:31:479@+120 2.88%
BCA CARIGE 0.6414 0.634 0.645 0.6414 10:34:34:639@+120 1.0%
BCA FINNAT 0.268 0.265 0.268 0.268 10:18:03:803@+120 0.75%
BCA POP EM ROM 1.7515 1.7515 1.7665 1.7515 10:39:42:142@+120 3.15%
BCA POP SO 3.588 3.556 3.616 3.588 10:41:25:980@+120 2.86%
BCA PRO-FILO 0.212 0.212 0.214 0.212 09:43:20:065@+120 0.47%
BCO DES BRIANZA 3.03 3.09 3.09 3.03 10:31:21:965@+120 -1.94%
BCO SANTANDER C H 2.829 2.829 2.829 2.829 09:12:14:435@+120 1.98%
BEGHELLI 0.375 0.375 0.38 0.375 10:16:34:794@+120 1.07%
BEI 89.9 89.9 89.9 89.9 09:18:39:182@+120 1.88%
BEST 2.84 2.755 2.845 2.84 10:44:33:848@+120 1.79%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.745 6.68 6.745 6.745 10:27:47:391@+120 3.76%
BIALETTI INDUSTRIE 0.277 0.277 0.277 0.277 09:27:22:139@+120 1.09%
BIESSE 23.84 23.36 23.98 23.84 09:40:49:178@+120 4.56%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.115 0.115 0.115 0.115 09:10:33:298@+120 -3.36%
BMED 8.61 8.544 8.588 8.61 10:29:23:952@+120 2.01%
BMW 89.93 89.34 89.98 89.93 09:39:49:810@+120 2.75%
BNP PARIBAS 57.5 57.5 57.91 57.5 09:17:10:679@+120 3.13%
BORGOSE-SIA 0.61 0.6 0.618 0.61 17:35:47:620@+120 -2.24%
BREMBO 12.31 12.11 12.37 12.31 10:41:57:627@+120 3.27%
BRIOSCHI 0.0898 0.0896 0.0898 0.0898 09:21:33:872@+120 0.0%
BRUNELLO CUCINELLI 58.55 56.95 58.25 58.55 10:28:40:227@+120 4.64%
BST 2.09 2.065 2.105 2.09 10:33:09:892@+120 2.45%
BUZZI 19.385 19.155 19.37 19.385 10:38:24:366@+120 4.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294561.51%Indice aumentato
FTSE Italia Mid Cap493181.88%Indice aumentato
FTSE Italia STAR625231.82%Indice aumentato
FTSE MIB268851.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73121.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69881.78%Indice aumentato
TOKYO284551.89%Indice aumentato