Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 09:02:08:657@+120 1.11%
B.F. 3.49 3.49 3.54 3.49 17:35:30:700@+120 -0.56%
BAMI 2.594 0.0 2.614 2.594 11:19:00:926@+120 1.56%
BANCA IFIS 15.42 15.35 15.45 15.42 11:12:43:371@+120 1.11%
BANCA GENERALI 38.14 0.0 38.41 38.14 11:16:41:717@+120 2.33%
BANCA INTERMOBILIARE 0.038 0.0379 0.0 0.038 10:53:21:962@+120 -8.65%
BASF 58.25 58.21 58.94 58.25 17:18:24:585@+120 -1.95%
BASICNET 5.16 5.16 5.24 5.16 11:16:32:520@+120 -0.38%
BASTOGI 0.742 0.73 0.742 0.742 11:03:07:225@+120 0.27%
BAYER 44.145 44.12 0.0 44.145 11:02:32:110@+120 -1.9%
BB BIOTECH 72.0 72.0 0.0 72.0 10:52:44:930@+120 -2.7%
BBVA 4.85 4.85 4.85 4.85 09:43:35:038@+120 0.89%
BCA CARIGE 0.645 0.0 0.642 0.645 10:49:30:974@+120 -1.96%
BCA FINNAT 0.275 0.0 0.27 0.275 10:49:31:022@+120 3.77%
BCA POP EM ROM 1.7245 0.0 1.718 1.7245 11:19:36:654@+120 0.61%
BCA POP SO 3.542 0.0 3.56 3.542 11:20:21:094@+120 1.43%
BCA PRO-FILO 0.21 0.0 0.0 0.21 10:46:54:884@+120 -1.17%
BCO DES BRIANZA 3.09 3.05 3.09 3.09 17:35:26:500@+120 0.65%
BCO SANTANDER C H 2.774 2.768 2.774 2.774 13:59:50:291@+120 0.1%
BEGHELLI 0.373 0.367 0.0 0.373 10:48:45:485@+120 -0.26%
BEI 88.76 0.0 0.0 88.76 10:08:17:162@+120 0.58%
BEST 2.74 2.74 0.0 2.74 10:48:48:222@+120 -0.36%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.55 6.545 6.63 6.55 11:13:47:031@+120 -1.94%
BIALETTI INDUSTRIE 0.27 0.27 0.0 0.27 10:34:52:145@+120 0.0%
BIESSE 22.54 22.58 0.0 22.54 11:19:02:530@+120 -3.09%
BIOERA 0.116 0.0 0.119 0.116 10:06:33:686@+120 -3.33%
BMED 8.484 0.0 0.0 8.484 11:18:23:044@+120 1.04%
BMW 87.52 87.52 89.45 87.52 16:49:01:630@+120 -1.28%
BNP PARIBAS 56.75 0.0 0.0 56.75 09:47:04:264@+120 0.58%
BORGOSE-SIA 0.604 0.604 0.618 0.604 09:52:12:337@+120 0.0%
BREMBO 11.94 0.0 12.02 11.94 11:17:04:009@+120 -0.25%
BRIOSCHI 0.0884 0.0884 0.0884 0.0884 10:32:33:827@+120 -1.55%
BRUNELLO CUCINELLI 56.35 0.0 56.45 56.35 11:16:34:765@+120 1.53%
BST 2.065 0.0 0.0 2.065 11:05:41:414@+120 -1.19%
BUZZI 18.805 18.71 19.12 18.805 11:19:25:551@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285840.51%Indice aumentato
FTSE Italia Mid Cap480070.28%Indice aumentato
FTSE Italia STAR61182-0.03%Indice diminuito
FTSE MIB260980.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71760.77%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68030.56%Indice aumentato
TOKYO27927-0.36%Indice diminuito